Identifier on Uniswap: 0xa2f6a219a51b4682e34a13a94c160d6c79cdca35
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.5139 USDT |
650.0031 |
0.5138 USDT |
0.5138 USDT |
0.5138 USDT |
0.5141 USDT |
| 2024-04-03 |
0.5132 USDT |
6,945.2215 |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2024-04-01 |
0.5188 USDT |
6.8262 |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
| 2024-03-24 |
0.5188 USDT |
220.5490 |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
| 2024-03-21 |
0.5175 USDT |
2,064.3027 |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
| 2024-03-19 |
0.5159 USDT |
904.0000 |
0.5159 USDT |
0.5159 USDT |
0.5159 USDT |
0.5159 USDT |
| 2024-03-18 |
0.5190 USDT |
904.5195 |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-03-14 |
0.5184 USDT |
737.0347 |
0.5184 USDT |
0.5184 USDT |
0.5184 USDT |
0.5184 USDT |
| 2024-03-03 |
0.5186 USDT |
17,182.5434 |
0.5180 USDT |
0.5173 USDT |
0.5173 USDT |
0.5173 USDT |
| 2023-04-23 |
0.5133 USDT |
2,759.4243 |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
| 2023-04-19 |
0.5218 USDT |
19,997.1305 |
0.5218 USDT |
0.5218 USDT |
0.5218 USDT |
0.5218 USDT |
| 2023-03-20 |
0.5326 USDT |
11.2072 |
0.5326 USDT |
0.5326 USDT |
0.5326 USDT |
0.5326 USDT |
| 2023-03-16 |
0.5326 USDT |
110.9863 |
0.5326 USDT |
0.5326 USDT |
0.5326 USDT |
0.5326 USDT |
| 2023-02-25 |
0.5325 USDT |
93.7690 |
0.5325 USDT |
0.5325 USDT |
0.5325 USDT |
0.5325 USDT |
| 2023-01-06 |
0.5325 USDT |
2.3445 |
0.5325 USDT |
0.5325 USDT |
0.5325 USDT |
0.5325 USDT |
| 2022-12-08 |
0.5301 USDT |
2,281.0047 |
0.5301 USDT |
0.5301 USDT |
0.5301 USDT |
0.5301 USDT |
| 2022-10-27 |
0.5318 USDT |
2,054.0000 |
0.5318 USDT |
0.5318 USDT |
0.5318 USDT |
0.5318 USDT |
| 2022-10-02 |
0.5334 USDT |
1,939.4081 |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
| 2022-09-24 |
0.5374 USDT |
12.2084 |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
| 2022-09-21 |
0.5348 USDT |
1,794.1234 |
0.5348 USDT |
0.5348 USDT |
0.5348 USDT |
0.5348 USDT |
| 2022-08-23 |
0.5360 USDT |
1,130.0000 |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2022-08-19 |
0.5382 USDT |
735.7950 |
0.5398 USDT |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
| 2022-07-31 |
0.5396 USDT |
100.0000 |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
| 2022-07-22 |
0.5368 USDT |
1,236.0000 |
0.5368 USDT |
0.5368 USDT |
0.5368 USDT |
0.5368 USDT |
| 2022-07-09 |
0.5375 USDT |
462.2179 |
0.5375 USDT |
0.5375 USDT |
0.5375 USDT |
0.5375 USDT |
| 2022-07-06 |
0.5487 USDT |
27,229.5670 |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
| 2022-07-04 |
0.5630 USDT |
462.2179 |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-06-20 |
0.5618 USDT |
71,841.1873 |
0.5733 USDT |
0.5529 USDT |
0.5529 USDT |
0.5529 USDT |
| 2022-06-16 |
0.5873 USDT |
528.5838 |
0.5873 USDT |
0.5873 USDT |
0.5873 USDT |
0.5873 USDT |
| 2022-06-13 |
0.6906 USDT |
253,067.0091 |
0.6906 USDT |
0.6906 USDT |
0.6906 USDT |
0.6906 USDT |
| 2022-06-01 |
0.8247 USDT |
25,758.8898 |
0.8427 USDT |
0.8232 USDT |
0.8232 USDT |
0.8232 USDT |
| 2022-05-31 |
0.8443 USDT |
74.8763 |
0.8443 USDT |
0.8443 USDT |
0.8443 USDT |
0.8443 USDT |
| 2022-05-28 |
0.8332 USDT |
37,659.2575 |
0.8332 USDT |
0.8332 USDT |
0.8332 USDT |
0.8332 USDT |
| 2022-05-27 |
0.8568 USDT |
13,448.5530 |
0.8604 USDT |
0.8497 USDT |
0.8497 USDT |
0.8497 USDT |
| 2022-05-22 |
0.8878 USDT |
89,149.3506 |
0.8649 USDT |
0.8649 USDT |
0.8649 USDT |
0.8917 USDT |
| 2022-05-21 |
0.8806 USDT |
33.0626 |
0.8806 USDT |
0.8806 USDT |
0.8806 USDT |
0.8806 USDT |
| 2022-05-11 |
0.8821 USDT |
8,302.0244 |
0.8821 USDT |
0.8821 USDT |
0.8821 USDT |
0.8821 USDT |
| 2022-05-09 |
0.9139 USDT |
28,760.0000 |
0.9322 USDT |
0.9069 USDT |
0.9069 USDT |
0.9069 USDT |
| 2022-05-06 |
0.9486 USDT |
9,966.9334 |
0.9504 USDT |
0.9412 USDT |
0.9412 USDT |
0.9412 USDT |
| 2022-05-05 |
0.9796 USDT |
181,514.8574 |
0.9572 USDT |
0.9572 USDT |
0.9572 USDT |
1.0009 USDT |
| 2022-05-04 |
0.9772 USDT |
129,158.2700 |
0.9802 USDT |
0.9772 USDT |
0.9772 USDT |
0.9772 USDT |
| 2022-05-03 |
0.9882 USDT |
317,437.8105 |
1.0064 USDT |
0.9720 USDT |
0.9720 USDT |
0.9773 USDT |
| 2022-05-02 |
1.0138 USDT |
64,078.4357 |
1.0138 USDT |
1.0138 USDT |
1.0138 USDT |
1.0138 USDT |
| 2022-05-01 |
1.0353 USDT |
27,118.8612 |
1.0480 USDT |
1.0194 USDT |
1.0194 USDT |
1.0194 USDT |
| 2022-04-30 |
1.0372 USDT |
207,703.1474 |
1.0449 USDT |
1.0344 USDT |
1.0344 USDT |
1.0520 USDT |
| 2022-04-29 |
1.0522 USDT |
100.0000 |
1.0522 USDT |
1.0522 USDT |
1.0522 USDT |
1.0522 USDT |
| 2022-04-28 |
1.0405 USDT |
125,129.6823 |
1.0329 USDT |
1.0329 USDT |
1.0329 USDT |
1.0510 USDT |
| 2022-04-25 |
1.0397 USDT |
117,235.9572 |
1.0359 USDT |
1.0359 USDT |
1.0359 USDT |
1.0612 USDT |
| 2022-04-20 |
1.0462 USDT |
79.5875 |
1.0462 USDT |
1.0462 USDT |
1.0462 USDT |
1.0462 USDT |
| 2022-04-19 |
1.0405 USDT |
603.2054 |
1.0408 USDT |
1.0402 USDT |
1.0402 USDT |
1.0402 USDT |