Identifier on Uniswap: 0x94b0a3d511b6ecdb17ebf877278ab030acb0a878
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0008 WETH |
18,436.9785 FEI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-27 |
0.0009 WETH |
367,126.6163 FEI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-26 |
0.0008 WETH |
103,999.9278 FEI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-25 |
0.0008 WETH |
53,860.8948 FEI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-24 |
0.0008 WETH |
122,202.2549 FEI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-23 |
0.0009 WETH |
62,047.6104 FEI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-22 |
0.0009 WETH |
141,854.8867 FEI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-21 |
0.0009 WETH |
142,300.8999 FEI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-06-20 |
0.0009 WETH |
249,851.1030 FEI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-19 |
0.0010 WETH |
270,763.9246 FEI |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-18 |
0.0012 WETH |
843,064.5610 FEI |
0.0009 WETH |
0.0000 WETH |
0.0000 WETH |
0.0010 WETH |
| 2022-06-17 |
0.0009 WETH |
261,302.4033 FEI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-16 |
0.0009 WETH |
782,154.5576 FEI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-06-15 |
0.0009 WETH |
761,858.7664 FEI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-14 |
0.0009 WETH |
1,423,728.9863 FEI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0009 WETH |
| 2022-06-13 |
0.0008 WETH |
1,186,183.5767 FEI |
0.0007 WETH |
0.0004 WETH |
0.0004 WETH |
0.0008 WETH |
| 2022-06-12 |
0.0007 WETH |
288,696.2053 FEI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-06-11 |
0.0006 WETH |
505,018.3812 FEI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-10 |
0.0006 WETH |
102,972.6265 FEI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-09 |
0.0006 WETH |
45,001.1277 FEI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-08 |
0.0005 WETH |
308,407.9029 FEI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-07 |
0.0007 WETH |
684,286.3758 FEI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-06 |
0.0005 WETH |
52,050.1295 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-05 |
0.0006 WETH |
29,212.1799 FEI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-04 |
0.0006 WETH |
25,294.6126 FEI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-03 |
0.0006 WETH |
44,767.2671 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-02 |
0.0006 WETH |
53,195.5079 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-01 |
0.0005 WETH |
131,192.0987 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-31 |
0.0005 WETH |
70,062.6715 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-30 |
0.0005 WETH |
113,047.3260 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-29 |
0.0006 WETH |
33,398.8501 FEI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-28 |
0.0006 WETH |
48,222.6123 FEI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-27 |
0.0006 WETH |
175,155.8620 FEI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-26 |
0.0005 WETH |
184,599.9634 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-25 |
0.0005 WETH |
51,825.2802 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-24 |
0.0005 WETH |
51,921.7874 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-23 |
0.0005 WETH |
67,357.0744 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-22 |
0.0005 WETH |
39,594.6721 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-21 |
0.0005 WETH |
44,701.5963 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-20 |
0.0004 WETH |
96,793.5532 FEI |
0.0005 WETH |
0.0000 WETH |
0.0000 WETH |
0.0005 WETH |
| 2022-05-19 |
0.0005 WETH |
92,148.0155 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-18 |
0.0004 WETH |
118,236.0646 FEI |
0.0005 WETH |
0.0001 WETH |
0.0001 WETH |
0.0005 WETH |
| 2022-05-17 |
0.0005 WETH |
80,622.4909 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-16 |
0.0005 WETH |
126,853.8095 FEI |
0.0005 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
| 2022-05-15 |
0.0005 WETH |
114,972.5669 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-14 |
0.0005 WETH |
353,121.2181 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-13 |
0.0003 WETH |
2,196,514.6752 FEI |
0.0005 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
| 2022-05-12 |
0.0012 WETH |
2,059,108.9120 FEI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-11 |
0.0004 WETH |
643,428.0764 FEI |
0.0004 WETH |
0.0002 WETH |
0.0002 WETH |
0.0005 WETH |
| 2022-05-10 |
0.0004 WETH |
582,560.0724 FEI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |