Identifier on Uniswap: 0x56feaccb7f750b997b36a68625c7c596f0b41a58
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0228 WETH |
3,990.9051 FARM |
0.0236 WETH |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
| 2021-06-14 |
0.0234 WETH |
3,163.4070 FARM |
0.0236 WETH |
0.0232 WETH |
0.0232 WETH |
0.0235 WETH |
| 2021-06-13 |
0.0233 WETH |
4,309.5602 FARM |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |
0.0238 WETH |
| 2021-06-12 |
0.0217 WETH |
4,894.9423 FARM |
0.0221 WETH |
0.0211 WETH |
0.0211 WETH |
0.0226 WETH |
| 2021-06-11 |
0.0226 WETH |
12,406.6194 FARM |
0.0240 WETH |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
| 2021-06-10 |
0.0240 WETH |
9,592.3903 FARM |
0.0245 WETH |
0.0234 WETH |
0.0234 WETH |
0.0241 WETH |
| 2021-06-09 |
0.0249 WETH |
5,552.0787 FARM |
0.0262 WETH |
0.0243 WETH |
0.0243 WETH |
0.0245 WETH |
| 2021-06-08 |
0.0263 WETH |
2,622.3338 FARM |
0.0259 WETH |
0.0259 WETH |
0.0259 WETH |
0.0260 WETH |
| 2021-06-07 |
0.0256 WETH |
2,677.8205 FARM |
0.0259 WETH |
0.0253 WETH |
0.0253 WETH |
0.0260 WETH |
| 2021-06-06 |
0.0259 WETH |
1,109.7694 FARM |
0.0258 WETH |
0.0257 WETH |
0.0257 WETH |
0.0260 WETH |
| 2021-06-05 |
0.0258 WETH |
3,941.0063 FARM |
0.0259 WETH |
0.0251 WETH |
0.0251 WETH |
0.0258 WETH |
| 2021-06-04 |
0.0259 WETH |
5,764.4413 FARM |
0.0267 WETH |
0.0254 WETH |
0.0254 WETH |
0.0258 WETH |
| 2021-06-03 |
0.0265 WETH |
4,478.4059 FARM |
0.0265 WETH |
0.0262 WETH |
0.0262 WETH |
0.0266 WETH |
| 2021-06-02 |
0.0266 WETH |
5,133.5739 FARM |
0.0273 WETH |
0.0262 WETH |
0.0262 WETH |
0.0267 WETH |
| 2021-06-01 |
0.0272 WETH |
7,240.0778 FARM |
0.0270 WETH |
0.0266 WETH |
0.0266 WETH |
0.0272 WETH |
| 2021-05-31 |
0.0295 WETH |
2,147.4161 FARM |
0.0301 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2021-05-30 |
0.0299 WETH |
3,236.8709 FARM |
0.0297 WETH |
0.0296 WETH |
0.0296 WETH |
0.0300 WETH |
| 2021-05-29 |
0.0293 WETH |
3,077.7356 FARM |
0.0294 WETH |
0.0288 WETH |
0.0288 WETH |
0.0297 WETH |
| 2021-05-28 |
0.0293 WETH |
3,805.3269 FARM |
0.0291 WETH |
0.0289 WETH |
0.0289 WETH |
0.0299 WETH |
| 2021-05-27 |
0.0295 WETH |
2,757.1748 FARM |
0.0292 WETH |
0.0289 WETH |
0.0289 WETH |
0.0289 WETH |
| 2021-05-26 |
0.0291 WETH |
3,844.5602 FARM |
0.0294 WETH |
0.0284 WETH |
0.0284 WETH |
0.0292 WETH |
| 2021-05-25 |
0.0302 WETH |
7,027.4798 FARM |
0.0299 WETH |
0.0295 WETH |
0.0295 WETH |
0.0299 WETH |
| 2021-05-24 |
0.0318 WETH |
16,365.3765 FARM |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
0.0301 WETH |
| 2021-05-23 |
0.0306 WETH |
10,628.3147 FARM |
0.0333 WETH |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
| 2021-05-22 |
0.0318 WETH |
28,212.9357 FARM |
0.0379 WETH |
0.0311 WETH |
0.0311 WETH |
0.0333 WETH |
| 2021-05-21 |
0.0351 WETH |
18,425.9932 FARM |
0.0330 WETH |
0.0323 WETH |
0.0323 WETH |
0.0381 WETH |
| 2021-05-20 |
0.0341 WETH |
5,792.0019 FARM |
0.0346 WETH |
0.0337 WETH |
0.0337 WETH |
0.0342 WETH |
| 2021-05-19 |
0.0367 WETH |
12,160.2811 FARM |
0.0355 WETH |
0.0350 WETH |
0.0350 WETH |
0.0362 WETH |
| 2021-05-18 |
0.0348 WETH |
4,736.6630 FARM |
0.0346 WETH |
0.0341 WETH |
0.0341 WETH |
0.0352 WETH |
| 2021-05-17 |
0.0360 WETH |
9,551.8762 FARM |
0.0376 WETH |
0.0344 WETH |
0.0344 WETH |
0.0345 WETH |
| 2021-05-16 |
0.0389 WETH |
7,727.3742 FARM |
0.0400 WETH |
0.0370 WETH |
0.0370 WETH |
0.0375 WETH |
| 2021-05-15 |
0.0406 WETH |
9,211.9531 FARM |
0.0351 WETH |
0.0351 WETH |
0.0351 WETH |
0.0417 WETH |
| 2021-05-14 |
0.0360 WETH |
4,913.8141 FARM |
0.0352 WETH |
0.0350 WETH |
0.0350 WETH |
0.0350 WETH |
| 2021-05-13 |
0.0378 WETH |
8,449.4201 FARM |
0.0394 WETH |
0.0352 WETH |
0.0352 WETH |
0.0352 WETH |
| 2021-05-12 |
0.0391 WETH |
1,277.4225 FARM |
0.0390 WETH |
0.0389 WETH |
0.0389 WETH |
0.0395 WETH |
| 2021-05-11 |
0.0390 WETH |
4,963.3032 FARM |
0.0415 WETH |
0.0373 WETH |
0.0373 WETH |
0.0386 WETH |
| 2021-05-10 |
0.0432 WETH |
2,995.1616 FARM |
0.0442 WETH |
0.0420 WETH |
0.0420 WETH |
0.0420 WETH |
| 2021-05-09 |
0.0428 WETH |
2,542.6480 FARM |
0.0417 WETH |
0.0414 WETH |
0.0414 WETH |
0.0444 WETH |
| 2021-05-08 |
0.0433 WETH |
4,850.9112 FARM |
0.0467 WETH |
0.0415 WETH |
0.0415 WETH |
0.0416 WETH |
| 2021-05-07 |
0.0477 WETH |
4,846.2838 FARM |
0.0488 WETH |
0.0461 WETH |
0.0461 WETH |
0.0470 WETH |
| 2021-05-06 |
0.0475 WETH |
4,046.2345 FARM |
0.0482 WETH |
0.0465 WETH |
0.0465 WETH |
0.0467 WETH |
| 2021-05-05 |
0.0482 WETH |
2,121.5736 FARM |
0.0489 WETH |
0.0479 WETH |
0.0479 WETH |
0.0481 WETH |
| 2021-05-04 |
0.0492 WETH |
4,148.6828 FARM |
0.0479 WETH |
0.0475 WETH |
0.0475 WETH |
0.0500 WETH |
| 2021-05-03 |
0.0497 WETH |
14,391.6360 FARM |
0.0553 WETH |
0.0471 WETH |
0.0471 WETH |
0.0475 WETH |
| 2021-05-02 |
0.0559 WETH |
4,205.7429 FARM |
0.0559 WETH |
0.0557 WETH |
0.0557 WETH |
0.0561 WETH |