Identifier on Uniswap: 0x56feaccb7f750b997b36a68625c7c596f0b41a58
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0714 WETH |
2,079.7143 FARM |
0.0738 WETH |
0.0633 WETH |
0.0633 WETH |
0.0636 WETH |
| 2021-08-03 |
0.0825 WETH |
3,382.6569 FARM |
0.0820 WETH |
0.0758 WETH |
0.0758 WETH |
0.0758 WETH |
| 2021-08-02 |
0.0823 WETH |
3,904.2352 FARM |
0.0846 WETH |
0.0774 WETH |
0.0774 WETH |
0.0835 WETH |
| 2021-08-01 |
0.0885 WETH |
5,816.0837 FARM |
0.0991 WETH |
0.0840 WETH |
0.0840 WETH |
0.0880 WETH |
| 2021-07-31 |
0.1113 WETH |
18,660.7419 FARM |
0.1055 WETH |
0.0978 WETH |
0.0978 WETH |
0.0978 WETH |
| 2021-07-30 |
0.0826 WETH |
161,330.6982 FARM |
0.0656 WETH |
0.0656 WETH |
0.0656 WETH |
0.0990 WETH |
| 2021-07-29 |
0.0450 WETH |
42,534.7787 FARM |
0.0419 WETH |
0.0376 WETH |
0.0376 WETH |
0.0487 WETH |
| 2021-07-28 |
0.0402 WETH |
11,125.5256 FARM |
0.0412 WETH |
0.0390 WETH |
0.0390 WETH |
0.0414 WETH |
| 2021-07-27 |
0.0443 WETH |
18,511.0185 FARM |
0.0430 WETH |
0.0412 WETH |
0.0412 WETH |
0.0412 WETH |
| 2021-07-26 |
0.0446 WETH |
55,816.6264 FARM |
0.0471 WETH |
0.0399 WETH |
0.0399 WETH |
0.0428 WETH |
| 2021-07-25 |
0.0431 WETH |
5,046.0559 FARM |
0.0414 WETH |
0.0411 WETH |
0.0411 WETH |
0.0441 WETH |
| 2021-07-24 |
0.0419 WETH |
1,699.7568 FARM |
0.0421 WETH |
0.0414 WETH |
0.0414 WETH |
0.0414 WETH |
| 2021-07-23 |
0.0419 WETH |
1,742.3575 FARM |
0.0426 WETH |
0.0412 WETH |
0.0412 WETH |
0.0419 WETH |
| 2021-07-22 |
0.0428 WETH |
5,350.0954 FARM |
0.0418 WETH |
0.0418 WETH |
0.0418 WETH |
0.0426 WETH |
| 2021-07-21 |
0.0477 WETH |
12,134.9351 FARM |
0.0475 WETH |
0.0440 WETH |
0.0440 WETH |
0.0440 WETH |
| 2021-07-20 |
0.0471 WETH |
7,469.7788 FARM |
0.0478 WETH |
0.0454 WETH |
0.0454 WETH |
0.0475 WETH |
| 2021-07-19 |
0.0453 WETH |
5,484.4195 FARM |
0.0459 WETH |
0.0437 WETH |
0.0437 WETH |
0.0479 WETH |
| 2021-07-18 |
0.0452 WETH |
14,324.9053 FARM |
0.0383 WETH |
0.0383 WETH |
0.0383 WETH |
0.0469 WETH |
| 2021-07-17 |
0.0386 WETH |
2,077.9432 FARM |
0.0396 WETH |
0.0381 WETH |
0.0381 WETH |
0.0384 WETH |
| 2021-07-16 |
0.0400 WETH |
645.8700 FARM |
0.0402 WETH |
0.0396 WETH |
0.0396 WETH |
0.0397 WETH |
| 2021-07-15 |
0.0397 WETH |
1,969.5078 FARM |
0.0386 WETH |
0.0386 WETH |
0.0386 WETH |
0.0402 WETH |
| 2021-07-14 |
0.0471 WETH |
47,848.3986 FARM |
0.0509 WETH |
0.0383 WETH |
0.0383 WETH |
0.0386 WETH |
| 2021-07-13 |
0.0474 WETH |
47,600.5863 FARM |
0.0343 WETH |
0.0315 WETH |
0.0315 WETH |
0.0610 WETH |
| 2021-07-12 |
0.0348 WETH |
4,247.8627 FARM |
0.0370 WETH |
0.0341 WETH |
0.0341 WETH |
0.0341 WETH |
| 2021-07-11 |
0.0334 WETH |
13,972.3041 FARM |
0.0319 WETH |
0.0319 WETH |
0.0319 WETH |
0.0368 WETH |
| 2021-07-10 |
0.0325 WETH |
13,985.6229 FARM |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
0.0356 WETH |
| 2021-07-09 |
0.0277 WETH |
1,616.6440 FARM |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
0.0278 WETH |
| 2021-07-08 |
0.0283 WETH |
4,874.3730 FARM |
0.0305 WETH |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
| 2021-07-07 |
0.0285 WETH |
14,717.4822 FARM |
0.0262 WETH |
0.0252 WETH |
0.0252 WETH |
0.0308 WETH |
| 2021-07-06 |
0.0263 WETH |
527.9996 FARM |
0.0262 WETH |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |
| 2021-07-05 |
0.0260 WETH |
1,505.6372 FARM |
0.0260 WETH |
0.0258 WETH |
0.0258 WETH |
0.0264 WETH |
| 2021-07-04 |
0.0266 WETH |
1,216.4975 FARM |
0.0269 WETH |
0.0263 WETH |
0.0263 WETH |
0.0265 WETH |
| 2021-07-03 |
0.0268 WETH |
703.2262 FARM |
0.0267 WETH |
0.0267 WETH |
0.0267 WETH |
0.0269 WETH |
| 2021-07-02 |
0.0268 WETH |
1,226.5524 FARM |
0.0265 WETH |
0.0265 WETH |
0.0265 WETH |
0.0270 WETH |
| 2021-07-01 |
0.0261 WETH |
2,396.5586 FARM |
0.0262 WETH |
0.0259 WETH |
0.0259 WETH |
0.0265 WETH |
| 2021-06-30 |
0.0264 WETH |
2,022.7418 FARM |
0.0263 WETH |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |
| 2021-06-29 |
0.0261 WETH |
4,466.4135 FARM |
0.0254 WETH |
0.0254 WETH |
0.0254 WETH |
0.0261 WETH |
| 2021-06-28 |
0.0246 WETH |
4,711.9534 FARM |
0.0237 WETH |
0.0237 WETH |
0.0237 WETH |
0.0254 WETH |
| 2021-06-27 |
0.0244 WETH |
1,029.7414 FARM |
0.0248 WETH |
0.0240 WETH |
0.0240 WETH |
0.0240 WETH |
| 2021-06-26 |
0.0254 WETH |
6,163.6723 FARM |
0.0246 WETH |
0.0246 WETH |
0.0246 WETH |
0.0248 WETH |
| 2021-06-25 |
0.0247 WETH |
3,608.2538 FARM |
0.0246 WETH |
0.0243 WETH |
0.0243 WETH |
0.0246 WETH |
| 2021-06-24 |
0.0244 WETH |
5,984.1130 FARM |
0.0239 WETH |
0.0237 WETH |
0.0237 WETH |
0.0246 WETH |
| 2021-06-23 |
0.0237 WETH |
2,023.5210 FARM |
0.0234 WETH |
0.0234 WETH |
0.0234 WETH |
0.0241 WETH |
| 2021-06-22 |
0.0236 WETH |
12,346.1133 FARM |
0.0252 WETH |
0.0229 WETH |
0.0229 WETH |
0.0234 WETH |
| 2021-06-21 |
0.0253 WETH |
3,540.2351 FARM |
0.0249 WETH |
0.0249 WETH |
0.0249 WETH |
0.0254 WETH |
| 2021-06-20 |
0.0249 WETH |
3,537.6034 FARM |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
0.0249 WETH |
| 2021-06-19 |
0.0242 WETH |
3,179.3600 FARM |
0.0238 WETH |
0.0238 WETH |
0.0238 WETH |
0.0244 WETH |
| 2021-06-18 |
0.0234 WETH |
6,487.5476 FARM |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
0.0235 WETH |
| 2021-06-17 |
0.0217 WETH |
5,136.1089 FARM |
0.0222 WETH |
0.0212 WETH |
0.0212 WETH |
0.0223 WETH |
| 2021-06-16 |
0.0227 WETH |
9,593.6167 FARM |
0.0221 WETH |
0.0218 WETH |
0.0218 WETH |
0.0222 WETH |