Crypto exchange Uniswap

Market Harvest Finance (FARM) / WETH (WETH)

Identifier on Uniswap: 0x56feaccb7f750b997b36a68625c7c596f0b41a58
Date Price Volume Open Low High Close
2021-09-23 0.0580 WETH 2,213.6494 FARM 0.0584 WETH 0.0560 WETH 0.0560 WETH 0.0576 WETH
2021-09-22 0.0593 WETH 1,399.5618 FARM 0.0587 WETH 0.0584 WETH 0.0584 WETH 0.0590 WETH
2021-09-21 0.0594 WETH 1,587.4124 FARM 0.0604 WETH 0.0579 WETH 0.0579 WETH 0.0591 WETH
2021-09-20 0.1175 WETH 7,511.0919 FARM 0.0597 WETH 0.0576 WETH 0.0576 WETH 0.1325 WETH
2021-09-19 0.0594 WETH 661.9697 FARM 0.0600 WETH 0.0586 WETH 0.0586 WETH 0.0592 WETH
2021-09-18 0.0601 WETH 358.6409 FARM 0.0603 WETH 0.0592 WETH 0.0592 WETH 0.0607 WETH
2021-09-17 0.0575 WETH 1,081.4318 FARM 0.0584 WETH 0.0554 WETH 0.0554 WETH 0.0605 WETH
2021-09-16 0.0602 WETH 1,162.3533 FARM 0.0592 WETH 0.0585 WETH 0.0585 WETH 0.0598 WETH
2021-09-15 0.0604 WETH 847.5470 FARM 0.0601 WETH 0.0589 WETH 0.0589 WETH 0.0589 WETH
2021-09-14 0.0618 WETH 2,287.6366 FARM 0.0601 WETH 0.0588 WETH 0.0588 WETH 0.0604 WETH
2021-09-13 0.0616 WETH 1,897.3395 FARM 0.0607 WETH 0.0598 WETH 0.0598 WETH 0.0616 WETH
2021-09-12 0.0628 WETH 1,568.6636 FARM 0.0668 WETH 0.0600 WETH 0.0600 WETH 0.0607 WETH
2021-09-11 0.0664 WETH 2,857.9344 FARM 0.0597 WETH 0.0592 WETH 0.0592 WETH 0.0654 WETH
2021-09-10 0.0598 WETH 1,325.9556 FARM 0.0592 WETH 0.0587 WETH 0.0587 WETH 0.0611 WETH
2021-09-09 0.0594 WETH 1,132.4284 FARM 0.0609 WETH 0.0579 WETH 0.0579 WETH 0.0599 WETH
2021-09-08 0.0612 WETH 1,096.1651 FARM 0.0618 WETH 0.0599 WETH 0.0599 WETH 0.0599 WETH
2021-09-07 0.0633 WETH 1,836.8305 FARM 0.0648 WETH 0.0612 WETH 0.0612 WETH 0.0637 WETH
2021-09-06 0.0648 WETH 787.5797 FARM 0.0658 WETH 0.0636 WETH 0.0636 WETH 0.0637 WETH
2021-09-05 0.0659 WETH 1,010.6261 FARM 0.0639 WETH 0.0636 WETH 0.0636 WETH 0.0652 WETH
2021-09-04 0.0628 WETH 477.2204 FARM 0.0632 WETH 0.0621 WETH 0.0621 WETH 0.0621 WETH
2021-09-03 0.1122 WETH 6,003.7387 FARM 0.0674 WETH 0.0627 WETH 0.0627 WETH 0.0637 WETH
2021-09-02 0.0691 WETH 1,110.9401 FARM 0.0680 WETH 0.0666 WETH 0.0666 WETH 0.0673 WETH
2021-09-01 0.0673 WETH 2,673.7495 FARM 0.0725 WETH 0.0653 WETH 0.0653 WETH 0.0689 WETH
2021-08-31 0.0824 WETH 3,259.7195 FARM 0.0792 WETH 0.0731 WETH 0.0731 WETH 0.0731 WETH
2021-08-30 0.0833 WETH 5,377.6486 FARM 0.0854 WETH 0.0767 WETH 0.0767 WETH 0.0803 WETH
2021-08-29 0.0894 WETH 2,335.2569 FARM 0.0942 WETH 0.0838 WETH 0.0838 WETH 0.0863 WETH
2021-08-28 0.0974 WETH 21,786.9002 FARM 0.0727 WETH 0.0725 WETH 0.0725 WETH 0.0947 WETH
2021-08-27 0.0712 WETH 1,605.9969 FARM 0.0700 WETH 0.0692 WETH 0.0692 WETH 0.0716 WETH
2021-08-26 0.0720 WETH 864.9277 FARM 0.0719 WETH 0.0698 WETH 0.0698 WETH 0.0707 WETH
2021-08-25 0.0701 WETH 3,492.6096 FARM 0.0726 WETH 0.0696 WETH 0.0696 WETH 0.0726 WETH
2021-08-24 0.0720 WETH 2,619.2004 FARM 0.0732 WETH 0.0692 WETH 0.0692 WETH 0.0715 WETH
2021-08-23 0.1141 WETH 4,144.0713 FARM 0.0744 WETH 0.0711 WETH 0.0711 WETH 0.0734 WETH
2021-08-22 0.0756 WETH 2,382.3541 FARM 0.0755 WETH 0.0749 WETH 0.0749 WETH 0.0765 WETH
2021-08-21 0.0799 WETH 885.7960 FARM 0.0794 WETH 0.0782 WETH 0.0782 WETH 0.0806 WETH
2021-08-20 0.0767 WETH 7,132.3658 FARM 0.0831 WETH 0.0740 WETH 0.0740 WETH 0.0801 WETH
2021-08-19 0.0862 WETH 1,302.5528 FARM 0.0854 WETH 0.0847 WETH 0.0847 WETH 0.0849 WETH
2021-08-18 0.0874 WETH 2,211.2687 FARM 0.0879 WETH 0.0837 WETH 0.0837 WETH 0.0849 WETH
2021-08-17 0.0831 WETH 2,437.4012 FARM 0.0791 WETH 0.0767 WETH 0.0767 WETH 0.0861 WETH
2021-08-16 0.0818 WETH 816.3342 FARM 0.0803 WETH 0.0799 WETH 0.0799 WETH 0.0804 WETH
2021-08-15 0.0772 WETH 7,503.2217 FARM 0.0827 WETH 0.0761 WETH 0.0761 WETH 0.0831 WETH
2021-08-14 0.0776 WETH 6,716.9101 FARM 0.0906 WETH 0.0755 WETH 0.0755 WETH 0.0833 WETH
2021-08-13 0.0945 WETH 2,476.6560 FARM 0.0981 WETH 0.0885 WETH 0.0885 WETH 0.0885 WETH
2021-08-12 0.0912 WETH 6,218.1303 FARM 0.0878 WETH 0.0863 WETH 0.0863 WETH 0.0983 WETH
2021-08-11 0.1070 WETH 47,822.2937 FARM 0.0640 WETH 0.0627 WETH 0.0627 WETH 0.0924 WETH
2021-08-10 0.0641 WETH 2,563.3621 FARM 0.0644 WETH 0.0616 WETH 0.0616 WETH 0.0617 WETH
2021-08-09 0.0669 WETH 10,201.4873 FARM 0.0813 WETH 0.0599 WETH 0.0599 WETH 0.0641 WETH
2021-08-08 0.0763 WETH 5,445.5492 FARM 0.0498 WETH 0.0481 WETH 0.0481 WETH 0.0965 WETH
2021-08-07 0.0538 WETH 2,372.5414 FARM 0.0569 WETH 0.0493 WETH 0.0493 WETH 0.0503 WETH
2021-08-06 0.0599 WETH 1,055.0854 FARM 0.0618 WETH 0.0569 WETH 0.0569 WETH 0.0575 WETH
2021-08-05 0.0637 WETH 2,887.2313 FARM 0.0647 WETH 0.0606 WETH 0.0606 WETH 0.0619 WETH