Identifier on Uniswap: 0x56feaccb7f750b997b36a68625c7c596f0b41a58
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-23 |
0.0580 WETH |
2,213.6494 FARM |
0.0584 WETH |
0.0560 WETH |
0.0560 WETH |
0.0576 WETH |
2021-09-22 |
0.0593 WETH |
1,399.5618 FARM |
0.0587 WETH |
0.0584 WETH |
0.0584 WETH |
0.0590 WETH |
2021-09-21 |
0.0594 WETH |
1,587.4124 FARM |
0.0604 WETH |
0.0579 WETH |
0.0579 WETH |
0.0591 WETH |
2021-09-20 |
0.1175 WETH |
7,511.0919 FARM |
0.0597 WETH |
0.0576 WETH |
0.0576 WETH |
0.1325 WETH |
2021-09-19 |
0.0594 WETH |
661.9697 FARM |
0.0600 WETH |
0.0586 WETH |
0.0586 WETH |
0.0592 WETH |
2021-09-18 |
0.0601 WETH |
358.6409 FARM |
0.0603 WETH |
0.0592 WETH |
0.0592 WETH |
0.0607 WETH |
2021-09-17 |
0.0575 WETH |
1,081.4318 FARM |
0.0584 WETH |
0.0554 WETH |
0.0554 WETH |
0.0605 WETH |
2021-09-16 |
0.0602 WETH |
1,162.3533 FARM |
0.0592 WETH |
0.0585 WETH |
0.0585 WETH |
0.0598 WETH |
2021-09-15 |
0.0604 WETH |
847.5470 FARM |
0.0601 WETH |
0.0589 WETH |
0.0589 WETH |
0.0589 WETH |
2021-09-14 |
0.0618 WETH |
2,287.6366 FARM |
0.0601 WETH |
0.0588 WETH |
0.0588 WETH |
0.0604 WETH |
2021-09-13 |
0.0616 WETH |
1,897.3395 FARM |
0.0607 WETH |
0.0598 WETH |
0.0598 WETH |
0.0616 WETH |
2021-09-12 |
0.0628 WETH |
1,568.6636 FARM |
0.0668 WETH |
0.0600 WETH |
0.0600 WETH |
0.0607 WETH |
2021-09-11 |
0.0664 WETH |
2,857.9344 FARM |
0.0597 WETH |
0.0592 WETH |
0.0592 WETH |
0.0654 WETH |
2021-09-10 |
0.0598 WETH |
1,325.9556 FARM |
0.0592 WETH |
0.0587 WETH |
0.0587 WETH |
0.0611 WETH |
2021-09-09 |
0.0594 WETH |
1,132.4284 FARM |
0.0609 WETH |
0.0579 WETH |
0.0579 WETH |
0.0599 WETH |
2021-09-08 |
0.0612 WETH |
1,096.1651 FARM |
0.0618 WETH |
0.0599 WETH |
0.0599 WETH |
0.0599 WETH |
2021-09-07 |
0.0633 WETH |
1,836.8305 FARM |
0.0648 WETH |
0.0612 WETH |
0.0612 WETH |
0.0637 WETH |
2021-09-06 |
0.0648 WETH |
787.5797 FARM |
0.0658 WETH |
0.0636 WETH |
0.0636 WETH |
0.0637 WETH |
2021-09-05 |
0.0659 WETH |
1,010.6261 FARM |
0.0639 WETH |
0.0636 WETH |
0.0636 WETH |
0.0652 WETH |
2021-09-04 |
0.0628 WETH |
477.2204 FARM |
0.0632 WETH |
0.0621 WETH |
0.0621 WETH |
0.0621 WETH |
2021-09-03 |
0.1122 WETH |
6,003.7387 FARM |
0.0674 WETH |
0.0627 WETH |
0.0627 WETH |
0.0637 WETH |
2021-09-02 |
0.0691 WETH |
1,110.9401 FARM |
0.0680 WETH |
0.0666 WETH |
0.0666 WETH |
0.0673 WETH |
2021-09-01 |
0.0673 WETH |
2,673.7495 FARM |
0.0725 WETH |
0.0653 WETH |
0.0653 WETH |
0.0689 WETH |
2021-08-31 |
0.0824 WETH |
3,259.7195 FARM |
0.0792 WETH |
0.0731 WETH |
0.0731 WETH |
0.0731 WETH |
2021-08-30 |
0.0833 WETH |
5,377.6486 FARM |
0.0854 WETH |
0.0767 WETH |
0.0767 WETH |
0.0803 WETH |
2021-08-29 |
0.0894 WETH |
2,335.2569 FARM |
0.0942 WETH |
0.0838 WETH |
0.0838 WETH |
0.0863 WETH |
2021-08-28 |
0.0974 WETH |
21,786.9002 FARM |
0.0727 WETH |
0.0725 WETH |
0.0725 WETH |
0.0947 WETH |
2021-08-27 |
0.0712 WETH |
1,605.9969 FARM |
0.0700 WETH |
0.0692 WETH |
0.0692 WETH |
0.0716 WETH |
2021-08-26 |
0.0720 WETH |
864.9277 FARM |
0.0719 WETH |
0.0698 WETH |
0.0698 WETH |
0.0707 WETH |
2021-08-25 |
0.0701 WETH |
3,492.6096 FARM |
0.0726 WETH |
0.0696 WETH |
0.0696 WETH |
0.0726 WETH |
2021-08-24 |
0.0720 WETH |
2,619.2004 FARM |
0.0732 WETH |
0.0692 WETH |
0.0692 WETH |
0.0715 WETH |
2021-08-23 |
0.1141 WETH |
4,144.0713 FARM |
0.0744 WETH |
0.0711 WETH |
0.0711 WETH |
0.0734 WETH |
2021-08-22 |
0.0756 WETH |
2,382.3541 FARM |
0.0755 WETH |
0.0749 WETH |
0.0749 WETH |
0.0765 WETH |
2021-08-21 |
0.0799 WETH |
885.7960 FARM |
0.0794 WETH |
0.0782 WETH |
0.0782 WETH |
0.0806 WETH |
2021-08-20 |
0.0767 WETH |
7,132.3658 FARM |
0.0831 WETH |
0.0740 WETH |
0.0740 WETH |
0.0801 WETH |
2021-08-19 |
0.0862 WETH |
1,302.5528 FARM |
0.0854 WETH |
0.0847 WETH |
0.0847 WETH |
0.0849 WETH |
2021-08-18 |
0.0874 WETH |
2,211.2687 FARM |
0.0879 WETH |
0.0837 WETH |
0.0837 WETH |
0.0849 WETH |
2021-08-17 |
0.0831 WETH |
2,437.4012 FARM |
0.0791 WETH |
0.0767 WETH |
0.0767 WETH |
0.0861 WETH |
2021-08-16 |
0.0818 WETH |
816.3342 FARM |
0.0803 WETH |
0.0799 WETH |
0.0799 WETH |
0.0804 WETH |
2021-08-15 |
0.0772 WETH |
7,503.2217 FARM |
0.0827 WETH |
0.0761 WETH |
0.0761 WETH |
0.0831 WETH |
2021-08-14 |
0.0776 WETH |
6,716.9101 FARM |
0.0906 WETH |
0.0755 WETH |
0.0755 WETH |
0.0833 WETH |
2021-08-13 |
0.0945 WETH |
2,476.6560 FARM |
0.0981 WETH |
0.0885 WETH |
0.0885 WETH |
0.0885 WETH |
2021-08-12 |
0.0912 WETH |
6,218.1303 FARM |
0.0878 WETH |
0.0863 WETH |
0.0863 WETH |
0.0983 WETH |
2021-08-11 |
0.1070 WETH |
47,822.2937 FARM |
0.0640 WETH |
0.0627 WETH |
0.0627 WETH |
0.0924 WETH |
2021-08-10 |
0.0641 WETH |
2,563.3621 FARM |
0.0644 WETH |
0.0616 WETH |
0.0616 WETH |
0.0617 WETH |
2021-08-09 |
0.0669 WETH |
10,201.4873 FARM |
0.0813 WETH |
0.0599 WETH |
0.0599 WETH |
0.0641 WETH |
2021-08-08 |
0.0763 WETH |
5,445.5492 FARM |
0.0498 WETH |
0.0481 WETH |
0.0481 WETH |
0.0965 WETH |
2021-08-07 |
0.0538 WETH |
2,372.5414 FARM |
0.0569 WETH |
0.0493 WETH |
0.0493 WETH |
0.0503 WETH |
2021-08-06 |
0.0599 WETH |
1,055.0854 FARM |
0.0618 WETH |
0.0569 WETH |
0.0569 WETH |
0.0575 WETH |
2021-08-05 |
0.0637 WETH |
2,887.2313 FARM |
0.0647 WETH |
0.0606 WETH |
0.0606 WETH |
0.0619 WETH |