Identifier on Uniswap: 0x56feaccb7f750b997b36a68625c7c596f0b41a58
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0335 WETH |
42.5799 FARM |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
| 2021-11-11 |
0.0340 WETH |
249.7831 FARM |
0.0343 WETH |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
| 2021-11-10 |
0.0340 WETH |
502.9599 FARM |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
0.0340 WETH |
| 2021-11-09 |
0.0314 WETH |
907.9051 FARM |
0.0339 WETH |
0.0309 WETH |
0.0309 WETH |
0.0340 WETH |
| 2021-11-08 |
0.0348 WETH |
149.0530 FARM |
0.0355 WETH |
0.0342 WETH |
0.0342 WETH |
0.0342 WETH |
| 2021-11-07 |
0.0358 WETH |
351.3888 FARM |
0.0367 WETH |
0.0354 WETH |
0.0354 WETH |
0.0359 WETH |
| 2021-11-06 |
0.0361 WETH |
754.1219 FARM |
0.0362 WETH |
0.0359 WETH |
0.0359 WETH |
0.0369 WETH |
| 2021-11-05 |
0.0384 WETH |
740.0776 FARM |
0.0396 WETH |
0.0366 WETH |
0.0366 WETH |
0.0370 WETH |
| 2021-11-04 |
0.0355 WETH |
520.7475 FARM |
0.0356 WETH |
0.0348 WETH |
0.0348 WETH |
0.0358 WETH |
| 2021-11-03 |
0.0350 WETH |
213.3833 FARM |
0.0351 WETH |
0.0346 WETH |
0.0346 WETH |
0.0348 WETH |
| 2021-11-02 |
0.0359 WETH |
513.9292 FARM |
0.0363 WETH |
0.0343 WETH |
0.0343 WETH |
0.0343 WETH |
| 2021-11-01 |
0.0377 WETH |
489.2597 FARM |
0.0385 WETH |
0.0364 WETH |
0.0364 WETH |
0.0370 WETH |
| 2021-10-31 |
0.0358 WETH |
158.8933 FARM |
0.0358 WETH |
0.0351 WETH |
0.0351 WETH |
0.0360 WETH |
| 2021-10-30 |
0.0358 WETH |
340.0699 FARM |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
0.0359 WETH |
| 2021-10-29 |
0.0349 WETH |
394.0395 FARM |
0.0367 WETH |
0.0348 WETH |
0.0348 WETH |
0.0359 WETH |
| 2021-10-28 |
0.0375 WETH |
758.0955 FARM |
0.0387 WETH |
0.0362 WETH |
0.0362 WETH |
0.0369 WETH |
| 2021-10-27 |
0.0407 WETH |
547.8777 FARM |
0.0411 WETH |
0.0395 WETH |
0.0395 WETH |
0.0395 WETH |
| 2021-10-26 |
0.0400 WETH |
92.5749 FARM |
0.0397 WETH |
0.0393 WETH |
0.0393 WETH |
0.0406 WETH |
| 2021-10-25 |
0.0395 WETH |
948.0643 FARM |
0.0413 WETH |
0.0392 WETH |
0.0392 WETH |
0.0401 WETH |
| 2021-10-24 |
0.0410 WETH |
216.4282 FARM |
0.0411 WETH |
0.0408 WETH |
0.0408 WETH |
0.0412 WETH |
| 2021-10-23 |
0.0416 WETH |
357.0225 FARM |
0.0425 WETH |
0.0412 WETH |
0.0412 WETH |
0.0416 WETH |
| 2021-10-22 |
0.0421 WETH |
590.5880 FARM |
0.0428 WETH |
0.0416 WETH |
0.0416 WETH |
0.0419 WETH |
| 2021-10-21 |
0.0422 WETH |
419.0399 FARM |
0.0434 WETH |
0.0415 WETH |
0.0415 WETH |
0.0429 WETH |
| 2021-10-20 |
0.0450 WETH |
149.5719 FARM |
0.0463 WETH |
0.0441 WETH |
0.0441 WETH |
0.0441 WETH |
| 2021-10-19 |
0.0475 WETH |
341.5243 FARM |
0.0485 WETH |
0.0462 WETH |
0.0462 WETH |
0.0462 WETH |
| 2021-10-18 |
0.0480 WETH |
390.3401 FARM |
0.0477 WETH |
0.0475 WETH |
0.0475 WETH |
0.0490 WETH |
| 2021-10-17 |
0.0470 WETH |
657.1386 FARM |
0.0479 WETH |
0.0461 WETH |
0.0461 WETH |
0.0464 WETH |
| 2021-10-16 |
0.0464 WETH |
226.2654 FARM |
0.0473 WETH |
0.0456 WETH |
0.0456 WETH |
0.0472 WETH |
| 2021-10-15 |
0.0502 WETH |
6,412.9744 FARM |
0.0457 WETH |
0.0455 WETH |
0.0455 WETH |
0.0473 WETH |
| 2021-10-14 |
0.0460 WETH |
373.4183 FARM |
0.0461 WETH |
0.0453 WETH |
0.0453 WETH |
0.0458 WETH |
| 2021-10-13 |
0.0482 WETH |
215.3940 FARM |
0.0485 WETH |
0.0472 WETH |
0.0472 WETH |
0.0474 WETH |
| 2021-10-12 |
0.0488 WETH |
1,030.9852 FARM |
0.0479 WETH |
0.0466 WETH |
0.0466 WETH |
0.0476 WETH |
| 2021-10-11 |
0.0484 WETH |
508.5750 FARM |
0.0503 WETH |
0.0475 WETH |
0.0475 WETH |
0.0479 WETH |
| 2021-10-10 |
0.0493 WETH |
203.7826 FARM |
0.0489 WETH |
0.0486 WETH |
0.0486 WETH |
0.0494 WETH |
| 2021-10-09 |
0.0488 WETH |
200.2284 FARM |
0.0490 WETH |
0.0482 WETH |
0.0482 WETH |
0.0489 WETH |
| 2021-10-08 |
0.0481 WETH |
805.4465 FARM |
0.0496 WETH |
0.0472 WETH |
0.0472 WETH |
0.0485 WETH |
| 2021-10-07 |
0.0501 WETH |
811.2425 FARM |
0.0508 WETH |
0.0491 WETH |
0.0491 WETH |
0.0491 WETH |
| 2021-10-06 |
0.0557 WETH |
3,303.0576 FARM |
0.0494 WETH |
0.0486 WETH |
0.0486 WETH |
0.0519 WETH |
| 2021-10-05 |
0.0510 WETH |
436.2672 FARM |
0.0512 WETH |
0.0494 WETH |
0.0494 WETH |
0.0494 WETH |
| 2021-10-04 |
0.0513 WETH |
348.8448 FARM |
0.0514 WETH |
0.0506 WETH |
0.0506 WETH |
0.0506 WETH |
| 2021-10-03 |
0.0518 WETH |
339.7976 FARM |
0.0519 WETH |
0.0511 WETH |
0.0511 WETH |
0.0518 WETH |
| 2021-10-02 |
0.0553 WETH |
577.9466 FARM |
0.0545 WETH |
0.0536 WETH |
0.0536 WETH |
0.0536 WETH |
| 2021-10-01 |
0.0590 WETH |
1,868.9340 FARM |
0.0548 WETH |
0.0548 WETH |
0.0548 WETH |
0.0549 WETH |
| 2021-09-30 |
0.0544 WETH |
438.1889 FARM |
0.0543 WETH |
0.0537 WETH |
0.0537 WETH |
0.0538 WETH |
| 2021-09-29 |
0.0562 WETH |
393.0996 FARM |
0.0569 WETH |
0.0556 WETH |
0.0556 WETH |
0.0559 WETH |
| 2021-09-28 |
0.0553 WETH |
344.9709 FARM |
0.0545 WETH |
0.0542 WETH |
0.0542 WETH |
0.0563 WETH |
| 2021-09-27 |
0.0547 WETH |
761.5951 FARM |
0.0548 WETH |
0.0539 WETH |
0.0539 WETH |
0.0541 WETH |
| 2021-09-26 |
0.0569 WETH |
1,536.8025 FARM |
0.0576 WETH |
0.0548 WETH |
0.0548 WETH |
0.0556 WETH |
| 2021-09-25 |
0.0584 WETH |
871.8691 FARM |
0.0576 WETH |
0.0571 WETH |
0.0571 WETH |
0.0579 WETH |
| 2021-09-24 |
0.0581 WETH |
890.3149 FARM |
0.0579 WETH |
0.0571 WETH |
0.0571 WETH |
0.0585 WETH |