Crypto exchange Uniswap
Market [unlinked] / Tether (USDT)
Identifier on Uniswap: 0x8d8da72161da2d800ebdd2a316214eac7c32fca012
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-18 | 1.1652 USDT | 6,752.2291 | 1.1652 USDT | 1.1652 USDT | 1.1652 USDT | 1.1652 USDT |
2021-08-17 | 1.1412 USDT | 65.4147 | 1.1416 USDT | 1.1385 USDT | 1.1385 USDT | 1.1422 USDT |
2021-08-16 | 1.1422 USDT | 91.7976 | 1.1427 USDT | 1.1417 USDT | 1.1417 USDT | 1.1417 USDT |
2021-08-15 | 1.1422 USDT | 74.6144 | 1.1433 USDT | 1.1418 USDT | 1.1418 USDT | 1.1418 USDT |
2021-08-14 | 1.1434 USDT | 72.0392 | 1.1427 USDT | 1.1427 USDT | 1.1427 USDT | 1.1435 USDT |
2021-08-13 | 1.1420 USDT | 49.2567 | 1.1371 USDT | 1.1371 USDT | 1.1371 USDT | 1.1438 USDT |
2021-08-12 | 1.1442 USDT | 84.0198 | 1.1449 USDT | 1.1423 USDT | 1.1423 USDT | 1.1446 USDT |
2021-08-11 | 1.1149 USDT | 445.4116 | 1.1124 USDT | 1.1124 USDT | 1.1124 USDT | 1.1450 USDT |
2021-08-10 | 1.1475 USDT | 95.7071 | 1.1477 USDT | 1.1473 USDT | 1.1473 USDT | 1.1473 USDT |
2021-08-06 | 1.1478 USDT | 37.2879 | 1.1479 USDT | 1.1478 USDT | 1.1478 USDT | 1.1478 USDT |
2021-08-05 | 1.1172 USDT | 273.8789 | 1.1068 USDT | 1.1068 USDT | 1.1068 USDT | 1.1480 USDT |
2021-08-04 | 1.1472 USDT | 66.7569 | 1.1474 USDT | 1.1469 USDT | 1.1469 USDT | 1.1474 USDT |
2021-08-03 | 1.1478 USDT | 76.3540 | 1.1480 USDT | 1.1476 USDT | 1.1476 USDT | 1.1478 USDT |
2021-08-02 | 1.1241 USDT | 555.3965 | 1.1498 USDT | 1.1207 USDT | 1.1207 USDT | 1.1480 USDT |
2021-08-01 | 1.1505 USDT | 70.4921 | 1.1499 USDT | 1.1497 USDT | 1.1497 USDT | 1.1510 USDT |
2021-07-31 | 1.1509 USDT | 83.7259 | 1.1518 USDT | 1.1493 USDT | 1.1493 USDT | 1.1494 USDT |
2021-07-30 | 1.1516 USDT | 77.4899 | 1.1520 USDT | 1.1506 USDT | 1.1506 USDT | 1.1510 USDT |
2021-07-29 | 1.1591 USDT | 3,106.2694 | 1.1678 USDT | 1.1508 USDT | 1.1508 USDT | 1.1508 USDT |
2021-07-28 | 1.1682 USDT | 65.7173 | 1.1681 USDT | 1.1677 USDT | 1.1677 USDT | 1.1681 USDT |
2021-07-27 | 1.1686 USDT | 76.1419 | 1.1691 USDT | 1.1677 USDT | 1.1677 USDT | 1.1677 USDT |
2021-07-26 | 1.1686 USDT | 83.9150 | 1.1692 USDT | 1.1667 USDT | 1.1667 USDT | 1.1683 USDT |
2021-07-25 | 1.1689 USDT | 81.4605 | 1.1678 USDT | 1.1674 USDT | 1.1674 USDT | 1.1676 USDT |
2021-07-24 | 1.1686 USDT | 91.8868 | 1.1700 USDT | 1.1639 USDT | 1.1639 USDT | 1.1687 USDT |
2021-07-23 | 1.1694 USDT | 81.4375 | 1.1706 USDT | 1.1658 USDT | 1.1658 USDT | 1.1658 USDT |
2021-07-22 | 1.1701 USDT | 84.5474 | 1.1707 USDT | 1.1683 USDT | 1.1683 USDT | 1.1683 USDT |
2021-07-21 | 1.1699 USDT | 80.6348 | 1.1719 USDT | 1.1610 USDT | 1.1610 USDT | 1.1710 USDT |
2021-07-20 | 1.1702 USDT | 77.9455 | 1.1712 USDT | 1.1583 USDT | 1.1583 USDT | 1.1715 USDT |
2021-07-19 | 1.1704 USDT | 81.5018 | 1.1711 USDT | 1.1649 USDT | 1.1649 USDT | 1.1711 USDT |
2021-07-18 | 1.1707 USDT | 91.6384 | 1.1733 USDT | 1.1628 USDT | 1.1628 USDT | 1.1697 USDT |
2021-07-17 | 1.1735 USDT | 83.6190 | 1.1737 USDT | 1.1733 USDT | 1.1733 USDT | 1.1733 USDT |
2021-07-16 | 1.1740 USDT | 81.4434 | 1.1741 USDT | 1.1738 USDT | 1.1738 USDT | 1.1738 USDT |
2021-07-15 | 1.1744 USDT | 65.2355 | 1.1746 USDT | 1.1744 USDT | 1.1744 USDT | 1.1744 USDT |
2021-07-14 | 1.1748 USDT | 82.9846 | 1.1750 USDT | 1.1747 USDT | 1.1747 USDT | 1.1747 USDT |
2021-07-13 | 1.1319 USDT | 490.9550 | 1.1776 USDT | 0.0000 USDT | 0.0000 USDT | 1.1741 USDT |
2021-07-12 | 1.1769 USDT | 75.8350 | 1.1781 USDT | 1.1754 USDT | 1.1754 USDT | 1.1756 USDT |
2021-07-11 | 1.1784 USDT | 83.1987 | 1.1786 USDT | 1.1781 USDT | 1.1781 USDT | 1.1781 USDT |
2021-07-10 | 1.1788 USDT | 80.2893 | 1.1790 USDT | 1.1786 USDT | 1.1786 USDT | 1.1786 USDT |
2021-07-09 | 1.1790 USDT | 82.5496 | 1.1791 USDT | 1.1786 USDT | 1.1786 USDT | 1.1791 USDT |
2021-07-08 | 1.1798 USDT | 2,776.2643 | 1.1795 USDT | 1.1739 USDT | 1.1739 USDT | 1.1739 USDT |
2021-07-07 | 1.1784 USDT | 80.3301 | 1.1803 USDT | 1.1723 USDT | 1.1723 USDT | 1.1723 USDT |
2021-07-06 | 1.0605 USDT | 314.6507 | 1.1819 USDT | 1.0405 USDT | 1.0405 USDT | 1.1804 USDT |
2021-07-05 | 1.1318 USDT | 308.4614 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 1.1820 USDT |
2021-07-04 | 1.0532 USDT | 77.8964 | 1.1814 USDT | 0.0000 USDT | 0.0000 USDT | 1.1811 USDT |
2021-07-03 | 1.1817 USDT | 65.7964 | 1.1818 USDT | 1.1815 USDT | 1.1815 USDT | 1.1815 USDT |
2021-07-02 | 1.1821 USDT | 87.8914 | 1.1824 USDT | 1.1819 USDT | 1.1819 USDT | 1.1819 USDT |
2021-07-01 | 1.1819 USDT | 4,055.2066 | 1.1886 USDT | 1.1818 USDT | 1.1818 USDT | 1.1824 USDT |
2021-06-30 | 1.1889 USDT | 77.6328 | 1.1891 USDT | 1.1887 USDT | 1.1887 USDT | 1.1887 USDT |
2021-06-29 | 1.1795 USDT | 6,019.2711 | 1.1583 USDT | 1.1582 USDT | 1.1582 USDT | 1.1891 USDT |
2021-06-28 | 1.1346 USDT | 32,824.2019 | 1.0561 USDT | 1.0535 USDT | 1.0535 USDT | 1.1584 USDT |
2021-06-27 | 1.0563 USDT | 75.1072 | 1.0564 USDT | 1.0561 USDT | 1.0561 USDT | 1.0561 USDT |
12