Crypto exchange Uniswap

Market [unlinked] / Tether (USDT)

Identifier on Uniswap: 0x8d8da72161da2d800ebdd2a316214eac7c32fca0
12
Date Price Volume Open Low High Close
2021-08-18 1.1652 USDT 6,752.2291 1.1652 USDT 1.1652 USDT 1.1652 USDT 1.1652 USDT
2021-08-17 1.1412 USDT 65.4147 1.1416 USDT 1.1385 USDT 1.1385 USDT 1.1422 USDT
2021-08-16 1.1422 USDT 91.7976 1.1427 USDT 1.1417 USDT 1.1417 USDT 1.1417 USDT
2021-08-15 1.1422 USDT 74.6144 1.1433 USDT 1.1418 USDT 1.1418 USDT 1.1418 USDT
2021-08-14 1.1434 USDT 72.0392 1.1427 USDT 1.1427 USDT 1.1427 USDT 1.1435 USDT
2021-08-13 1.1420 USDT 49.2567 1.1371 USDT 1.1371 USDT 1.1371 USDT 1.1438 USDT
2021-08-12 1.1442 USDT 84.0198 1.1449 USDT 1.1423 USDT 1.1423 USDT 1.1446 USDT
2021-08-11 1.1149 USDT 445.4116 1.1124 USDT 1.1124 USDT 1.1124 USDT 1.1450 USDT
2021-08-10 1.1475 USDT 95.7071 1.1477 USDT 1.1473 USDT 1.1473 USDT 1.1473 USDT
2021-08-06 1.1478 USDT 37.2879 1.1479 USDT 1.1478 USDT 1.1478 USDT 1.1478 USDT
2021-08-05 1.1172 USDT 273.8789 1.1068 USDT 1.1068 USDT 1.1068 USDT 1.1480 USDT
2021-08-04 1.1472 USDT 66.7569 1.1474 USDT 1.1469 USDT 1.1469 USDT 1.1474 USDT
2021-08-03 1.1478 USDT 76.3540 1.1480 USDT 1.1476 USDT 1.1476 USDT 1.1478 USDT
2021-08-02 1.1241 USDT 555.3965 1.1498 USDT 1.1207 USDT 1.1207 USDT 1.1480 USDT
2021-08-01 1.1505 USDT 70.4921 1.1499 USDT 1.1497 USDT 1.1497 USDT 1.1510 USDT
2021-07-31 1.1509 USDT 83.7259 1.1518 USDT 1.1493 USDT 1.1493 USDT 1.1494 USDT
2021-07-30 1.1516 USDT 77.4899 1.1520 USDT 1.1506 USDT 1.1506 USDT 1.1510 USDT
2021-07-29 1.1591 USDT 3,106.2694 1.1678 USDT 1.1508 USDT 1.1508 USDT 1.1508 USDT
2021-07-28 1.1682 USDT 65.7173 1.1681 USDT 1.1677 USDT 1.1677 USDT 1.1681 USDT
2021-07-27 1.1686 USDT 76.1419 1.1691 USDT 1.1677 USDT 1.1677 USDT 1.1677 USDT
2021-07-26 1.1686 USDT 83.9150 1.1692 USDT 1.1667 USDT 1.1667 USDT 1.1683 USDT
2021-07-25 1.1689 USDT 81.4605 1.1678 USDT 1.1674 USDT 1.1674 USDT 1.1676 USDT
2021-07-24 1.1686 USDT 91.8868 1.1700 USDT 1.1639 USDT 1.1639 USDT 1.1687 USDT
2021-07-23 1.1694 USDT 81.4375 1.1706 USDT 1.1658 USDT 1.1658 USDT 1.1658 USDT
2021-07-22 1.1701 USDT 84.5474 1.1707 USDT 1.1683 USDT 1.1683 USDT 1.1683 USDT
2021-07-21 1.1699 USDT 80.6348 1.1719 USDT 1.1610 USDT 1.1610 USDT 1.1710 USDT
2021-07-20 1.1702 USDT 77.9455 1.1712 USDT 1.1583 USDT 1.1583 USDT 1.1715 USDT
2021-07-19 1.1704 USDT 81.5018 1.1711 USDT 1.1649 USDT 1.1649 USDT 1.1711 USDT
2021-07-18 1.1707 USDT 91.6384 1.1733 USDT 1.1628 USDT 1.1628 USDT 1.1697 USDT
2021-07-17 1.1735 USDT 83.6190 1.1737 USDT 1.1733 USDT 1.1733 USDT 1.1733 USDT
2021-07-16 1.1740 USDT 81.4434 1.1741 USDT 1.1738 USDT 1.1738 USDT 1.1738 USDT
2021-07-15 1.1744 USDT 65.2355 1.1746 USDT 1.1744 USDT 1.1744 USDT 1.1744 USDT
2021-07-14 1.1748 USDT 82.9846 1.1750 USDT 1.1747 USDT 1.1747 USDT 1.1747 USDT
2021-07-13 1.1319 USDT 490.9550 1.1776 USDT 0.0000 USDT 0.0000 USDT 1.1741 USDT
2021-07-12 1.1769 USDT 75.8350 1.1781 USDT 1.1754 USDT 1.1754 USDT 1.1756 USDT
2021-07-11 1.1784 USDT 83.1987 1.1786 USDT 1.1781 USDT 1.1781 USDT 1.1781 USDT
2021-07-10 1.1788 USDT 80.2893 1.1790 USDT 1.1786 USDT 1.1786 USDT 1.1786 USDT
2021-07-09 1.1790 USDT 82.5496 1.1791 USDT 1.1786 USDT 1.1786 USDT 1.1791 USDT
2021-07-08 1.1798 USDT 2,776.2643 1.1795 USDT 1.1739 USDT 1.1739 USDT 1.1739 USDT
2021-07-07 1.1784 USDT 80.3301 1.1803 USDT 1.1723 USDT 1.1723 USDT 1.1723 USDT
2021-07-06 1.0605 USDT 314.6507 1.1819 USDT 1.0405 USDT 1.0405 USDT 1.1804 USDT
2021-07-05 1.1318 USDT 308.4614 0.0000 USDT 0.0000 USDT 0.0000 USDT 1.1820 USDT
2021-07-04 1.0532 USDT 77.8964 1.1814 USDT 0.0000 USDT 0.0000 USDT 1.1811 USDT
2021-07-03 1.1817 USDT 65.7964 1.1818 USDT 1.1815 USDT 1.1815 USDT 1.1815 USDT
2021-07-02 1.1821 USDT 87.8914 1.1824 USDT 1.1819 USDT 1.1819 USDT 1.1819 USDT
2021-07-01 1.1819 USDT 4,055.2066 1.1886 USDT 1.1818 USDT 1.1818 USDT 1.1824 USDT
2021-06-30 1.1889 USDT 77.6328 1.1891 USDT 1.1887 USDT 1.1887 USDT 1.1887 USDT
2021-06-29 1.1795 USDT 6,019.2711 1.1583 USDT 1.1582 USDT 1.1582 USDT 1.1891 USDT
2021-06-28 1.1346 USDT 32,824.2019 1.0561 USDT 1.0535 USDT 1.0535 USDT 1.1584 USDT
2021-06-27 1.0563 USDT 75.1072 1.0564 USDT 1.0561 USDT 1.0561 USDT 1.0561 USDT
12