Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x127cadea890813125ca083280ab921d2220558c2
12345
Date Price Volume Open Low High Close
2022-02-17 0.0015 WETH 1,572.9635 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-16 0.0015 WETH 93.1274 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-15 0.0015 WETH 1,490.6018 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-14 0.0015 WETH 1,181.3804 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-11 0.0016 WETH 6,490.1753 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-02-10 0.0017 WETH 990.5805 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-02-09 0.0017 WETH 1,328.6280 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-02-08 0.0017 WETH 815.1181 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-02-07 0.0017 WETH 1,573.2244 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-02-06 0.0017 WETH 5,599.5476 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-02-04 0.0017 WETH 2,691.2818 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-02-03 0.0017 WETH 15,161.8609 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-01-30 0.0022 WETH 633.8742 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-29 0.0023 WETH 2,055.7790 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-27 0.0023 WETH 1,694.9622 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-26 0.0024 WETH 1,952.8535 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-25 0.0024 WETH 5,348.3887 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2022-01-24 0.0022 WETH 4,153.7658 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-23 0.0022 WETH 904.5227 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-22 0.0023 WETH 1,562.2759 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-21 0.0024 WETH 1,661.7377 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-19 0.0023 WETH 1,155.2376 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-18 0.0023 WETH 3,871.0383 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-17 0.0023 WETH 1,541.5037 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-16 0.0023 WETH 1,672.0224 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-15 0.0021 WETH 15,833.2552 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-14 0.0024 WETH 3,507.7353 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-13 0.0025 WETH 3,849.4542 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2022-01-12 0.0023 WETH 6,374.7376 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-11 0.0025 WETH 1,221.7308 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2022-01-10 0.0025 WETH 2,038.5784 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2022-01-09 0.0024 WETH 13.2442 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-08 0.0024 WETH 2,786.4525 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-01-07 0.0023 WETH 3,480.7483 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2022-01-06 0.0022 WETH 2,771.9211 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-05 0.0023 WETH 1,289.7596 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-04 0.0024 WETH 640.6166 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-03 0.0024 WETH 134.7836 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-02 0.0024 WETH 280.9436 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-01 0.0024 WETH 3,248.8562 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-31 0.0027 WETH 15,840.6148 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-12-30 0.0027 WETH 1,819.9072 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-12-28 0.0027 WETH 118.0539 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-27 0.0026 WETH 4,930.3168 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-12-26 0.0027 WETH 13,258.6035 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-12-25 0.0024 WETH 1,240.5541 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-24 0.0024 WETH 1,081.8381 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-23 0.0024 WETH 12,978.7798 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-12-22 0.0023 WETH 926.6389 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-12-21 0.0023 WETH 826.2655 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
12345