Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x837f68d11cd15e8ab10dd5f3f210516f2cf2bcfb12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-28 | 0.0016 WETH | 16,976.5783 | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
2021-12-27 | 0.0017 WETH | 4,171.2968 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
2021-12-26 | 0.0017 WETH | 7,562.5521 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
2021-12-25 | 0.0017 WETH | 23,138.2241 | 0.0018 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
2021-12-24 | 0.0017 WETH | 11,532.3485 | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
2021-12-23 | 0.0015 WETH | 161,735.7765 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0016 WETH |
2021-12-22 | 0.0012 WETH | 5,944.8847 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
2021-12-20 | 0.0013 WETH | 2,520.8656 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2021-12-19 | 0.0013 WETH | 2,000.0000 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2021-12-18 | 0.0013 WETH | 10,829.6024 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2021-12-17 | 0.0014 WETH | 3,777.3808 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
2021-12-16 | 0.0014 WETH | 1,920.1008 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
2021-12-15 | 0.0014 WETH | 4,809.0235 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
2021-12-14 | 0.0015 WETH | 4,266.6125 | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
2021-12-13 | 0.0016 WETH | 216.6972 | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
2021-12-12 | 0.0015 WETH | 6,099.1445 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
2021-12-11 | 0.0016 WETH | 5,658.0747 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
2021-12-10 | 0.0015 WETH | 1,912.5835 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
2021-12-09 | 0.0015 WETH | 5,269.4374 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
2021-12-08 | 0.0013 WETH | 31,311.2051 | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
2021-12-07 | 0.0014 WETH | 701.3229 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
2021-12-06 | 0.0014 WETH | 25,477.9700 | 0.0017 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
2021-12-05 | 0.0017 WETH | 1,775.6645 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
2021-12-04 | 0.0018 WETH | 4,845.4087 | 0.0019 WETH | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH |
2021-12-03 | 0.0020 WETH | 7,248.6724 | 0.0020 WETH | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH |
2021-12-02 | 0.0018 WETH | 6,608.6197 | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH | 0.0019 WETH |
2021-12-01 | 0.0020 WETH | 6,129.4189 | 0.0020 WETH | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH |
2021-11-30 | 0.0022 WETH | 7,540.5285 | 0.0022 WETH | 0.0021 WETH | 0.0021 WETH | 0.0021 WETH |
2021-11-29 | 0.0022 WETH | 19,150.2222 | 0.0022 WETH | 0.0021 WETH | 0.0021 WETH | 0.0022 WETH |
2021-11-28 | 0.0024 WETH | 11,296.9003 | 0.0024 WETH | 0.0023 WETH | 0.0023 WETH | 0.0023 WETH |
2021-11-27 | 0.0024 WETH | 3,497.2659 | 0.0024 WETH | 0.0023 WETH | 0.0023 WETH | 0.0024 WETH |
2021-11-26 | 0.0025 WETH | 22,582.0808 | 0.0024 WETH | 0.0024 WETH | 0.0024 WETH | 0.0024 WETH |
2021-11-25 | 0.0025 WETH | 3,306.4127 | 0.0026 WETH | 0.0024 WETH | 0.0024 WETH | 0.0024 WETH |
2021-11-24 | 0.0026 WETH | 8,540.5227 | 0.0025 WETH | 0.0025 WETH | 0.0025 WETH | 0.0026 WETH |
2021-11-23 | 0.0027 WETH | 31,915.1236 | 0.0026 WETH | 0.0025 WETH | 0.0025 WETH | 0.0026 WETH |
2021-11-22 | 0.0023 WETH | 5,018.7551 | 0.0024 WETH | 0.0023 WETH | 0.0023 WETH | 0.0024 WETH |
2021-11-21 | 0.0021 WETH | 11,499.2913 | 0.0020 WETH | 0.0020 WETH | 0.0020 WETH | 0.0021 WETH |
2021-11-20 | 0.0019 WETH | 10,166.1044 | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH | 0.0019 WETH |
2021-11-19 | 0.0017 WETH | 12,203.7946 | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0018 WETH |
2021-11-18 | 0.0017 WETH | 37,440.6968 | 0.0018 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
2021-11-17 | 0.0018 WETH | 1,761.0488 | 0.0019 WETH | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH |
2021-11-16 | 0.0018 WETH | 27,163.9003 | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH | 0.0019 WETH |
2021-11-15 | 0.0017 WETH | 20,933.8791 | 0.0019 WETH | 0.0016 WETH | 0.0016 WETH | 0.0018 WETH |
2021-11-14 | 0.0021 WETH | 28,572.1511 | 0.0020 WETH | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH |
2021-11-13 | 0.0018 WETH | 10,096.6682 | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH |
2021-11-12 | 0.0018 WETH | 11,926.6592 | 0.0018 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
2021-11-11 | 0.0018 WETH | 4,204.9460 | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH |
2021-11-10 | 0.0017 WETH | 14,707.6118 | 0.0018 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
2021-11-09 | 0.0019 WETH | 11,258.5780 | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH |
2021-11-08 | 0.0020 WETH | 39,966.2073 | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH |
12