Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x837f68d11cd15e8ab10dd5f3f210516f2cf2bcfb
12
Date Price Volume Open Low High Close
2021-12-28 0.0016 WETH 16,976.5783 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-12-27 0.0017 WETH 4,171.2968 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-26 0.0017 WETH 7,562.5521 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-25 0.0017 WETH 23,138.2241 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-24 0.0017 WETH 11,532.3485 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-23 0.0015 WETH 161,735.7765 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0016 WETH
2021-12-22 0.0012 WETH 5,944.8847 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-20 0.0013 WETH 2,520.8656 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-19 0.0013 WETH 2,000.0000 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-18 0.0013 WETH 10,829.6024 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-17 0.0014 WETH 3,777.3808 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-16 0.0014 WETH 1,920.1008 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-15 0.0014 WETH 4,809.0235 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-14 0.0015 WETH 4,266.6125 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-13 0.0016 WETH 216.6972 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-12 0.0015 WETH 6,099.1445 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-11 0.0016 WETH 5,658.0747 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-12-10 0.0015 WETH 1,912.5835 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-09 0.0015 WETH 5,269.4374 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-08 0.0013 WETH 31,311.2051 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-07 0.0014 WETH 701.3229 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-06 0.0014 WETH 25,477.9700 0.0017 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-12-05 0.0017 WETH 1,775.6645 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-04 0.0018 WETH 4,845.4087 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-03 0.0020 WETH 7,248.6724 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-02 0.0018 WETH 6,608.6197 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-12-01 0.0020 WETH 6,129.4189 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-30 0.0022 WETH 7,540.5285 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-29 0.0022 WETH 19,150.2222 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-28 0.0024 WETH 11,296.9003 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-27 0.0024 WETH 3,497.2659 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-26 0.0025 WETH 22,582.0808 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-25 0.0025 WETH 3,306.4127 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-24 0.0026 WETH 8,540.5227 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-11-23 0.0027 WETH 31,915.1236 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-11-22 0.0023 WETH 5,018.7551 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-21 0.0021 WETH 11,499.2913 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-11-20 0.0019 WETH 10,166.1044 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-11-19 0.0017 WETH 12,203.7946 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-11-18 0.0017 WETH 37,440.6968 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-17 0.0018 WETH 1,761.0488 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-11-16 0.0018 WETH 27,163.9003 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-11-15 0.0017 WETH 20,933.8791 0.0019 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-11-14 0.0021 WETH 28,572.1511 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-13 0.0018 WETH 10,096.6682 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-11-12 0.0018 WETH 11,926.6592 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-11 0.0018 WETH 4,204.9460 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-11-10 0.0017 WETH 14,707.6118 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-11-09 0.0019 WETH 11,258.5780 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-08 0.0020 WETH 39,966.2073 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
12