Identifier on Uniswap: 0xa4c13470da60e81f15d304d071a9e1168605a6e0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-03 |
0.0001 WETH |
11,259.4821 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-02 |
0.0001 WETH |
3,267.5945 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-01 |
0.0001 WETH |
4,229.8969 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-30 |
0.0001 WETH |
3,572.7976 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-29 |
0.0001 WETH |
5,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-28 |
0.0001 WETH |
58,955.5265 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-27 |
0.0001 WETH |
50,064.7620 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-26 |
0.0001 WETH |
9,517.5414 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-25 |
0.0001 WETH |
62,628.0670 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-24 |
0.0001 WETH |
28,339.4677 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-23 |
0.0001 WETH |
37,848.0419 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-22 |
0.0001 WETH |
49,354.9355 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-21 |
0.0001 WETH |
2,393.1079 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-20 |
0.0001 WETH |
52,311.6069 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-19 |
0.0001 WETH |
7,606.6032 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-18 |
0.0001 WETH |
52,416.6519 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-17 |
0.0001 WETH |
190,856.8276 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-16 |
0.0001 WETH |
621,106.7197 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-11-15 |
0.0001 WETH |
260,645.6617 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-14 |
0.0001 WETH |
86,524.4457 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-13 |
0.0001 WETH |
287,455.3072 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-12 |
0.0001 WETH |
160,008.1018 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-11 |
0.0001 WETH |
90,308.3991 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-10 |
0.0001 WETH |
60,776.3380 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-09 |
0.0001 WETH |
244,422.4223 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-08 |
0.0001 WETH |
2,767,328.7497 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-07 |
0.0001 WETH |
111,465.5635 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-06 |
0.0001 WETH |
740,022.2960 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-05 |
0.0001 WETH |
5,339.4394 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |