Identifier on Uniswap: 0xba7872534a6c9097d805d8bee97e030f4e372e54
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-07 |
0.0001 WETH |
20,078.7524 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-06 |
0.0001 WETH |
28,540.6514 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-05 |
0.0001 WETH |
47,943.5205 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-04 |
0.0001 WETH |
143,316.1990 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-03 |
0.0002 WETH |
190,161.5791 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-02 |
0.0002 WETH |
42,931.9759 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-01 |
0.0007 WETH |
2,436,609.3106 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-12-31 |
0.0001 WETH |
61,321.2074 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-30 |
0.0001 WETH |
143,770.5835 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-29 |
0.0002 WETH |
73,787.2580 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-12-28 |
0.0002 WETH |
119,224.5700 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-12-27 |
0.0001 WETH |
88,807.3257 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-12-26 |
0.0001 WETH |
140,745.8213 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-25 |
0.0001 WETH |
502,871.9528 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-24 |
0.0002 WETH |
680,697.5785 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-23 |
0.0002 WETH |
62,867.6026 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-22 |
0.0002 WETH |
123,959.4225 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-21 |
0.0001 WETH |
202,911.5311 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-12-20 |
0.0001 WETH |
114,896.7202 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-19 |
0.0001 WETH |
90,646.0001 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-18 |
0.0001 WETH |
370,271.3130 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-17 |
0.0005 WETH |
2,995,017.0218 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-16 |
0.0001 WETH |
417,669.4142 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-15 |
0.0001 WETH |
308,311.4338 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-14 |
0.0001 WETH |
347,140.4582 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-13 |
0.0001 WETH |
203,986.6087 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-12 |
0.0001 WETH |
471,756.7855 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-11 |
0.0004 WETH |
2,838,681.3627 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-10 |
0.0004 WETH |
3,186,039.2957 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-09 |
0.0005 WETH |
5,953,078.7265 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-08 |
0.0001 WETH |
315,391.3181 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-07 |
0.0001 WETH |
36,808.7864 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-06 |
0.0005 WETH |
8,602,952.8235 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-05 |
0.0005 WETH |
2,937,445.4984 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-04 |
0.0005 WETH |
2,888,576.3867 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0005 WETH |
2021-12-03 |
0.0002 WETH |
224,376.7252 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-12-02 |
0.0002 WETH |
87,197.2657 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-01 |
0.0002 WETH |
83,326.8951 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-30 |
0.0004 WETH |
2,047,065.5378 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-29 |
0.0002 WETH |
21,366.1107 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-28 |
0.0005 WETH |
2,487,770.6001 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-27 |
0.0004 WETH |
4,707,806.6806 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-26 |
0.0005 WETH |
2,781,343.7916 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-25 |
0.0002 WETH |
111,154.6638 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-24 |
0.0002 WETH |
99,754.5640 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-23 |
0.0002 WETH |
458,286.2091 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-22 |
0.0004 WETH |
3,382,317.5480 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-11-21 |
0.0004 WETH |
2,529,509.0863 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-20 |
0.0002 WETH |
527,353.8747 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-19 |
0.0004 WETH |
4,742,420.9014 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |