Identifier on Uniswap: 0x8014851acaa37e277e7369c5a850f29a152b1169
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
0.5060 USDC |
31,823.9326 |
0.5063 USDC |
0.4924 USDC |
0.4924 USDC |
0.4924 USDC |
2021-11-18 |
0.5275 USDC |
15,250.0000 |
0.5275 USDC |
0.5275 USDC |
0.5275 USDC |
0.5275 USDC |
2021-11-17 |
0.5203 USDC |
37,368.3414 |
0.5203 USDC |
0.5203 USDC |
0.5203 USDC |
0.5203 USDC |
2021-11-16 |
0.5119 USDC |
25,920.0000 |
0.5191 USDC |
0.5016 USDC |
0.5016 USDC |
0.5016 USDC |
2021-11-15 |
0.5259 USDC |
4,500.0000 |
0.5259 USDC |
0.5259 USDC |
0.5259 USDC |
0.5259 USDC |
2021-11-14 |
0.5359 USDC |
16,434.6600 |
0.5371 USDC |
0.5292 USDC |
0.5292 USDC |
0.5292 USDC |
2021-11-13 |
0.5673 USDC |
20,000.0000 |
0.5673 USDC |
0.5673 USDC |
0.5673 USDC |
0.5673 USDC |
2021-11-12 |
0.5833 USDC |
5,524.8756 |
0.5845 USDC |
0.5816 USDC |
0.5816 USDC |
0.5816 USDC |
2021-11-11 |
0.5874 USDC |
13,438.0000 |
0.5904 USDC |
0.5813 USDC |
0.5813 USDC |
0.5813 USDC |
2021-11-10 |
0.5586 USDC |
140,237.8251 |
0.5150 USDC |
0.5150 USDC |
0.5150 USDC |
0.6006 USDC |
2021-11-08 |
0.5223 USDC |
73,035.6991 |
0.5065 USDC |
0.5039 USDC |
0.5039 USDC |
0.5275 USDC |
2021-11-07 |
0.5252 USDC |
48,979.0700 |
0.5422 USDC |
0.5145 USDC |
0.5145 USDC |
0.5145 USDC |
2021-11-06 |
0.5328 USDC |
338,964.2866 |
0.5721 USDC |
0.5192 USDC |
0.5192 USDC |
0.5458 USDC |
2021-11-05 |
0.6532 USDC |
496,661.6827 |
0.5912 USDC |
0.5912 USDC |
0.5912 USDC |
0.6532 USDC |
2021-11-04 |
0.5903 USDC |
38,374.8205 |
0.6007 USDC |
0.5835 USDC |
0.5835 USDC |
0.5835 USDC |
2021-11-03 |
0.5948 USDC |
60,856.7624 |
0.5888 USDC |
0.5868 USDC |
0.5868 USDC |
0.5960 USDC |
2021-11-02 |
0.5715 USDC |
131,178.0609 |
0.5480 USDC |
0.5480 USDC |
0.5480 USDC |
0.5809 USDC |
2021-11-01 |
0.5377 USDC |
188,579.1849 |
0.5039 USDC |
0.5022 USDC |
0.5022 USDC |
0.5514 USDC |
2021-10-30 |
0.5068 USDC |
1,000.0000 |
0.5068 USDC |
0.5068 USDC |
0.5068 USDC |
0.5068 USDC |
2021-10-29 |
0.4941 USDC |
43,883.1693 |
0.4838 USDC |
0.4838 USDC |
0.4838 USDC |
0.4959 USDC |
2021-10-28 |
0.4639 USDC |
104,959.7870 |
0.4639 USDC |
0.4639 USDC |
0.4639 USDC |
0.4639 USDC |
2021-10-27 |
0.4447 USDC |
38,566.0000 |
0.4489 USDC |
0.4380 USDC |
0.4380 USDC |
0.4380 USDC |
2021-10-26 |
0.4565 USDC |
11,481.2000 |
0.4565 USDC |
0.4565 USDC |
0.4565 USDC |
0.4565 USDC |
2021-10-24 |
0.4598 USDC |
2,572.5398 |
0.4599 USDC |
0.4593 USDC |
0.4593 USDC |
0.4593 USDC |
2021-10-23 |
0.4611 USDC |
3,032.0000 |
0.4613 USDC |
0.4605 USDC |
0.4605 USDC |
0.4605 USDC |
2021-10-22 |
0.4564 USDC |
64,545.5060 |
0.4646 USDC |
0.4551 USDC |
0.4551 USDC |
0.4622 USDC |
2021-10-21 |
0.4635 USDC |
7,084.9267 |
0.4640 USDC |
0.4618 USDC |
0.4618 USDC |
0.4618 USDC |
2021-10-20 |
0.4766 USDC |
114,730.3982 |
0.4769 USDC |
0.4719 USDC |
0.4719 USDC |
0.4719 USDC |
2021-10-19 |
0.5352 USDC |
589,045.2468 |
0.4968 USDC |
0.4864 USDC |
0.4864 USDC |
0.5383 USDC |
2021-10-18 |
0.5315 USDC |
322,598.1830 |
0.5061 USDC |
0.5061 USDC |
0.5061 USDC |
0.5362 USDC |
2021-10-17 |
0.5189 USDC |
17,344.4111 |
0.5189 USDC |
0.5189 USDC |
0.5189 USDC |
0.5189 USDC |
2021-10-16 |
0.5159 USDC |
17,735.6651 |
0.5159 USDC |
0.5159 USDC |
0.5159 USDC |
0.5159 USDC |
2021-10-15 |
0.5209 USDC |
2,150.0000 |
0.5209 USDC |
0.5209 USDC |
0.5209 USDC |
0.5209 USDC |
2021-10-14 |
0.5232 USDC |
7,000.0000 |
0.5237 USDC |
0.5219 USDC |
0.5219 USDC |
0.5219 USDC |
2021-10-13 |
0.5237 USDC |
17,184.1090 |
0.5237 USDC |
0.5237 USDC |
0.5237 USDC |
0.5237 USDC |
2021-10-12 |
0.5244 USDC |
32,110.3874 |
0.5314 USDC |
0.5183 USDC |
0.5183 USDC |
0.5183 USDC |
2021-10-10 |
0.5340 USDC |
4,800.0000 |
0.5340 USDC |
0.5340 USDC |
0.5340 USDC |
0.5340 USDC |
2021-10-09 |
0.5359 USDC |
22,441.8224 |
0.5343 USDC |
0.5343 USDC |
0.5343 USDC |
0.5360 USDC |
2021-10-08 |
0.5446 USDC |
41,004.8465 |
0.5499 USDC |
0.5395 USDC |
0.5395 USDC |
0.5395 USDC |
2021-10-07 |
0.5463 USDC |
6,095.1241 |
0.5426 USDC |
0.5426 USDC |
0.5426 USDC |
0.5470 USDC |
2021-10-06 |
0.5513 USDC |
30,700.4771 |
0.5584 USDC |
0.5456 USDC |
0.5456 USDC |
0.5456 USDC |
2021-10-05 |
0.5713 USDC |
20,323.0536 |
0.5743 USDC |
0.5657 USDC |
0.5657 USDC |
0.5657 USDC |
2021-10-04 |
0.5827 USDC |
19,333.5805 |
0.5757 USDC |
0.5757 USDC |
0.5757 USDC |
0.5836 USDC |
2021-10-03 |
0.5832 USDC |
23,761.1535 |
0.5900 USDC |
0.5795 USDC |
0.5795 USDC |
0.5795 USDC |
2021-10-01 |
0.5971 USDC |
22,980.0000 |
0.6010 USDC |
0.5917 USDC |
0.5917 USDC |
0.5917 USDC |
2021-09-30 |
0.6038 USDC |
12,420.5388 |
0.6023 USDC |
0.6023 USDC |
0.6023 USDC |
0.6061 USDC |
2021-09-29 |
0.5996 USDC |
32,295.5361 |
0.5970 USDC |
0.5970 USDC |
0.5970 USDC |
0.5993 USDC |
2021-09-28 |
0.6018 USDC |
11,978.0871 |
0.6028 USDC |
0.5999 USDC |
0.5999 USDC |
0.5999 USDC |
2021-09-27 |
0.6449 USDC |
301,902.2643 |
0.5987 USDC |
0.5952 USDC |
0.5952 USDC |
0.6046 USDC |
2021-09-26 |
0.6032 USDC |
12,510.1454 |
0.6008 USDC |
0.5997 USDC |
0.5997 USDC |
0.6029 USDC |