Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-05 |
0.0001 WETH |
702,546.1797 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-04 |
0.0001 WETH |
1,466,122.2898 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-03 |
0.0001 WETH |
1,021,542.4632 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-02 |
0.0001 WETH |
2,407,562.8559 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-01 |
0.0001 WETH |
4,164,418.1719 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-10-31 |
0.0001 WETH |
2,751,206.5225 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-10-30 |
0.0001 WETH |
5,022,052.8751 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-10-29 |
0.0001 WETH |
9,152,842.1933 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-10-28 |
0.0001 WETH |
2,633,268.5161 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2022-10-27 |
0.0001 WETH |
2,511,140.6819 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2022-10-26 |
0.0000 WETH |
1,825,491.4016 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-25 |
0.0000 WETH |
967,525.6767 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-24 |
0.0000 WETH |
23,329.5996 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-23 |
0.0000 WETH |
194,178.8341 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-22 |
0.0000 WETH |
60,536.2701 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-21 |
0.0000 WETH |
199,971.0202 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-20 |
0.0000 WETH |
107,496.5100 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-19 |
0.0000 WETH |
177,662.5763 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-18 |
0.0000 WETH |
1,034,566.0760 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-17 |
0.0000 WETH |
66,541.4068 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-16 |
0.0000 WETH |
67,392.4282 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-15 |
0.0000 WETH |
109,248.9054 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-14 |
0.0000 WETH |
129,416.9234 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-13 |
0.0000 WETH |
694,014.2877 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-12 |
0.0000 WETH |
75,441.5951 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-11 |
0.0000 WETH |
240,252.9514 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-10 |
0.0000 WETH |
20,461.3052 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-09 |
0.0000 WETH |
46,123.4078 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-08 |
0.0000 WETH |
38,113.5493 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-07 |
0.0000 WETH |
57,240.3393 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-06 |
0.0000 WETH |
443,855.5944 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-05 |
0.0000 WETH |
161,240.3910 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-04 |
0.0000 WETH |
978,250.6154 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-03 |
0.0000 WETH |
112,449.1705 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-02 |
0.0000 WETH |
130,025.0020 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-01 |
0.0000 WETH |
67,530.9600 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-30 |
0.0000 WETH |
331,293.0420 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-29 |
0.0000 WETH |
245,853.9585 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-28 |
0.0000 WETH |
222,003.6903 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-27 |
0.0000 WETH |
285,936.1468 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-26 |
0.0000 WETH |
191,854.2771 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-25 |
0.0000 WETH |
340,470.4672 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-24 |
0.0000 WETH |
1,101,656.4985 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-23 |
0.0000 WETH |
777,285.8891 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-22 |
0.0000 WETH |
481,999.2078 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-21 |
0.0000 WETH |
707,784.5305 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-20 |
0.0000 WETH |
669,358.2663 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-19 |
0.0000 WETH |
489,664.4969 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-18 |
0.0000 WETH |
500,991.9969 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-17 |
0.0000 WETH |
282,882.1611 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |