Crypto exchange Uniswap

Market Dogecoin (DOGE) / WETH (WETH)

Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
12...45678...1516
Date Price Volume Open Low High Close
2022-11-05 0.0001 WETH 702,546.1797 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-04 0.0001 WETH 1,466,122.2898 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-03 0.0001 WETH 1,021,542.4632 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-02 0.0001 WETH 2,407,562.8559 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-01 0.0001 WETH 4,164,418.1719 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-31 0.0001 WETH 2,751,206.5225 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-30 0.0001 WETH 5,022,052.8751 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-29 0.0001 WETH 9,152,842.1933 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-28 0.0001 WETH 2,633,268.5161 DOGE 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-10-27 0.0001 WETH 2,511,140.6819 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-10-26 0.0000 WETH 1,825,491.4016 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-25 0.0000 WETH 967,525.6767 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-24 0.0000 WETH 23,329.5996 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-23 0.0000 WETH 194,178.8341 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-22 0.0000 WETH 60,536.2701 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-21 0.0000 WETH 199,971.0202 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-20 0.0000 WETH 107,496.5100 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-19 0.0000 WETH 177,662.5763 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-18 0.0000 WETH 1,034,566.0760 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-17 0.0000 WETH 66,541.4068 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-16 0.0000 WETH 67,392.4282 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-15 0.0000 WETH 109,248.9054 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-14 0.0000 WETH 129,416.9234 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-13 0.0000 WETH 694,014.2877 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-12 0.0000 WETH 75,441.5951 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-11 0.0000 WETH 240,252.9514 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-10 0.0000 WETH 20,461.3052 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-09 0.0000 WETH 46,123.4078 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-08 0.0000 WETH 38,113.5493 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-07 0.0000 WETH 57,240.3393 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-06 0.0000 WETH 443,855.5944 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-05 0.0000 WETH 161,240.3910 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-04 0.0000 WETH 978,250.6154 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-03 0.0000 WETH 112,449.1705 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-02 0.0000 WETH 130,025.0020 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-01 0.0000 WETH 67,530.9600 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-30 0.0000 WETH 331,293.0420 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-29 0.0000 WETH 245,853.9585 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-28 0.0000 WETH 222,003.6903 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-27 0.0000 WETH 285,936.1468 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-26 0.0000 WETH 191,854.2771 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-25 0.0000 WETH 340,470.4672 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-24 0.0000 WETH 1,101,656.4985 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-23 0.0000 WETH 777,285.8891 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-22 0.0000 WETH 481,999.2078 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-21 0.0000 WETH 707,784.5305 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-20 0.0000 WETH 669,358.2663 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-19 0.0000 WETH 489,664.4969 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-18 0.0000 WETH 500,991.9969 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-17 0.0000 WETH 282,882.1611 DOGE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...45678...1516