Crypto exchange Uniswap

Market Dogecoin (DOGE) / WETH (WETH)

Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
123456...1516
Date Price Volume Open Low High Close
2023-02-08 0.0001 WETH 863,874.7201 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-07 0.0001 WETH 1,886,712.8841 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-06 0.0001 WETH 3,066,188.4951 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-05 0.0001 WETH 297,679.4865 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-04 0.0001 WETH 463,264.9317 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-03 0.0001 WETH 106,508.7774 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-02 0.0001 WETH 190,756.9459 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-01 0.0001 WETH 561,755.9301 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-31 0.0001 WETH 1,318,901.6597 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-30 0.0001 WETH 889,664.0097 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-29 0.0001 WETH 89,279.3226 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-28 0.0001 WETH 710,207.3390 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-27 0.0001 WETH 21,410.4662 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-26 0.0001 WETH 91,600.4044 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-25 0.0001 WETH 247,934.0560 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-24 0.0001 WETH 226,584.2037 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-23 0.0001 WETH 290,632.5656 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-22 0.0001 WETH 667,861.4917 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-21 0.0001 WETH 264,262.2493 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-20 0.0001 WETH 106,040.9257 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-19 0.0001 WETH 23,916.2163 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-18 0.0001 WETH 879,944.3964 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-17 0.0001 WETH 59,901.1839 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-16 0.0001 WETH 221,101.1859 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-15 0.0001 WETH 306,688.9735 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-14 0.0001 WETH 880,530.2682 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-13 0.0001 WETH 207,382.7508 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-12 0.0001 WETH 585,191.6570 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-11 0.0001 WETH 97,049.4733 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-10 0.0001 WETH 245,437.9049 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-09 0.0001 WETH 538,704.8383 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-08 0.0001 WETH 50,540.6773 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-07 0.0001 WETH 46,448.9371 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-06 0.0001 WETH 90,179.4557 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-05 0.0001 WETH 619,372.5067 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-04 0.0001 WETH 51,804.3135 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-03 0.0001 WETH 65,433.1310 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-02 0.0001 WETH 389,274.9430 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-01 0.0001 WETH 40,000.0000 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-31 0.0001 WETH 256,719.2329 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-30 0.0001 WETH 206,803.9758 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-29 0.0001 WETH 108,027.2279 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-28 0.0001 WETH 197,257.7713 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-27 0.0001 WETH 127,016.8351 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-26 0.0001 WETH 559.0639 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-25 0.0001 WETH 584,628.8816 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-24 0.0001 WETH 17,283.3345 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-23 0.0001 WETH 98,741.7437 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-22 0.0001 WETH 2,005,341.9020 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-21 0.0001 WETH 2,021,566.7723 DOGE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456...1516