Identifier on Uniswap: 0xa39d7a85553a46faeb3ba5e0c49d6a5db67df30f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.3623 USDC |
76,776.0439 |
0.3748 USDC |
0.3526 USDC |
0.3526 USDC |
0.3526 USDC |
| 2021-12-09 |
0.3822 USDC |
51,745.6876 |
0.3835 USDC |
0.3756 USDC |
0.3756 USDC |
0.3756 USDC |
| 2021-12-08 |
0.3930 USDC |
30,717.4179 |
0.3957 USDC |
0.3876 USDC |
0.3876 USDC |
0.3876 USDC |
| 2021-12-07 |
0.4038 USDC |
16,096.0089 |
0.4054 USDC |
0.4025 USDC |
0.4025 USDC |
0.4025 USDC |
| 2021-12-06 |
0.4088 USDC |
62,663.0595 |
0.4190 USDC |
0.3966 USDC |
0.3966 USDC |
0.4067 USDC |
| 2021-12-05 |
0.4242 USDC |
52,522.0380 |
0.4136 USDC |
0.4136 USDC |
0.4136 USDC |
0.4287 USDC |
| 2021-12-04 |
0.4165 USDC |
47,033.7769 |
0.4224 USDC |
0.4075 USDC |
0.4075 USDC |
0.4075 USDC |
| 2021-12-03 |
0.4357 USDC |
64,039.9296 |
0.4522 USDC |
0.4216 USDC |
0.4216 USDC |
0.4216 USDC |
| 2021-12-02 |
0.4611 USDC |
14,224.5108 |
0.4641 USDC |
0.4560 USDC |
0.4560 USDC |
0.4560 USDC |
| 2021-12-01 |
0.4626 USDC |
20,938.7184 |
0.4586 USDC |
0.4586 USDC |
0.4586 USDC |
0.4667 USDC |
| 2021-11-30 |
0.4579 USDC |
15,400.8526 |
0.4595 USDC |
0.4535 USDC |
0.4535 USDC |
0.4535 USDC |
| 2021-11-29 |
0.4631 USDC |
8,380.5205 |
0.4631 USDC |
0.4631 USDC |
0.4631 USDC |
0.4631 USDC |
| 2021-11-28 |
0.4582 USDC |
143,892.5139 |
0.4911 USDC |
0.4419 USDC |
0.4419 USDC |
0.4576 USDC |
| 2021-11-27 |
0.4992 USDC |
161,271.3635 |
0.5116 USDC |
0.4856 USDC |
0.4856 USDC |
0.5097 USDC |
| 2021-11-26 |
0.5127 USDC |
22,941.2366 |
0.5223 USDC |
0.5053 USDC |
0.5053 USDC |
0.5053 USDC |
| 2021-11-25 |
0.5419 USDC |
155,880.3087 |
0.5595 USDC |
0.5303 USDC |
0.5303 USDC |
0.5303 USDC |
| 2021-11-24 |
0.5894 USDC |
512,642.7867 |
0.6584 USDC |
0.5625 USDC |
0.5625 USDC |
0.5785 USDC |
| 2021-11-23 |
0.6528 USDC |
402,019.8654 |
0.5559 USDC |
0.5559 USDC |
0.5559 USDC |
0.6474 USDC |
| 2021-11-22 |
0.5460 USDC |
176,024.3492 |
0.5224 USDC |
0.5224 USDC |
0.5224 USDC |
0.5442 USDC |
| 2021-11-21 |
0.5089 USDC |
192,470.9093 |
0.4861 USDC |
0.4861 USDC |
0.4861 USDC |
0.5204 USDC |
| 2021-11-20 |
0.4614 USDC |
62,628.8153 |
0.4439 USDC |
0.4439 USDC |
0.4439 USDC |
0.4704 USDC |
| 2021-11-19 |
0.4338 USDC |
92,719.9453 |
0.4103 USDC |
0.4103 USDC |
0.4103 USDC |
0.4488 USDC |
| 2021-11-18 |
0.4192 USDC |
60,625.2993 |
0.4072 USDC |
0.4072 USDC |
0.4072 USDC |
0.4163 USDC |
| 2021-11-17 |
0.4112 USDC |
12,278.7555 |
0.4162 USDC |
0.4107 USDC |
0.4107 USDC |
0.4107 USDC |
| 2021-11-16 |
0.4191 USDC |
23,718.7690 |
0.4205 USDC |
0.4145 USDC |
0.4145 USDC |
0.4145 USDC |
| 2021-11-15 |
0.4260 USDC |
15,036.3666 |
0.4310 USDC |
0.4252 USDC |
0.4252 USDC |
0.4252 USDC |
| 2021-11-14 |
0.4239 USDC |
23,234.5161 |
0.4235 USDC |
0.4197 USDC |
0.4197 USDC |
0.4257 USDC |
| 2021-11-13 |
0.4170 USDC |
98,775.0598 |
0.4144 USDC |
0.4033 USDC |
0.4033 USDC |
0.4249 USDC |
| 2021-11-12 |
0.3985 USDC |
375.1391 |
0.3985 USDC |
0.3985 USDC |
0.3985 USDC |
0.3985 USDC |
| 2021-11-11 |
0.3951 USDC |
11,875.8968 |
0.3913 USDC |
0.3913 USDC |
0.3913 USDC |
0.3960 USDC |
| 2021-11-10 |
0.3986 USDC |
25,412.7020 |
0.4011 USDC |
0.3942 USDC |
0.3942 USDC |
0.3942 USDC |
| 2021-11-09 |
0.3942 USDC |
50,880.2671 |
0.3874 USDC |
0.3874 USDC |
0.3874 USDC |
0.4038 USDC |
| 2021-11-08 |
0.3831 USDC |
18,317.5624 |
0.3878 USDC |
0.3817 USDC |
0.3817 USDC |
0.3817 USDC |
| 2021-11-07 |
0.4057 USDC |
273,127.2110 |
0.3929 USDC |
0.3848 USDC |
0.3848 USDC |
0.3932 USDC |
| 2021-11-06 |
0.4121 USDC |
82,127.1052 |
0.4322 USDC |
0.3932 USDC |
0.3932 USDC |
0.3932 USDC |
| 2021-11-05 |
0.4224 USDC |
58,920.7922 |
0.4094 USDC |
0.4094 USDC |
0.4094 USDC |
0.4294 USDC |
| 2021-11-04 |
0.4057 USDC |
21,343.0577 |
0.4049 USDC |
0.4029 USDC |
0.4029 USDC |
0.4068 USDC |
| 2021-11-03 |
0.4147 USDC |
40,791.9611 |
0.4208 USDC |
0.4080 USDC |
0.4080 USDC |
0.4080 USDC |
| 2021-11-02 |
0.4075 USDC |
187,905.8212 |
0.3958 USDC |
0.3855 USDC |
0.3855 USDC |
0.4257 USDC |
| 2021-11-01 |
0.3873 USDC |
53,310.7468 |
0.3820 USDC |
0.3812 USDC |
0.3812 USDC |
0.3914 USDC |
| 2021-10-31 |
0.3678 USDC |
89,705.3767 |
0.3603 USDC |
0.3592 USDC |
0.3592 USDC |
0.3778 USDC |
| 2021-10-30 |
0.3583 USDC |
59,180.9676 |
0.3574 USDC |
0.3562 USDC |
0.3562 USDC |
0.3587 USDC |
| 2021-10-29 |
0.3665 USDC |
126,603.4552 |
0.3594 USDC |
0.3546 USDC |
0.3546 USDC |
0.3546 USDC |
| 2021-10-28 |
0.3666 USDC |
189,550.6028 |
0.3969 USDC |
0.3551 USDC |
0.3551 USDC |
0.3669 USDC |
| 2021-10-27 |
0.3856 USDC |
562,527.8472 |
0.4386 USDC |
0.3766 USDC |
0.3766 USDC |
0.3959 USDC |
| 2021-10-26 |
0.4435 USDC |
57,849.4956 |
0.4396 USDC |
0.4380 USDC |
0.4380 USDC |
0.4447 USDC |
| 2021-10-25 |
0.4411 USDC |
137,080.5236 |
0.4315 USDC |
0.4315 USDC |
0.4315 USDC |
0.4325 USDC |
| 2021-10-24 |
0.4098 USDC |
150,041.1525 |
0.4010 USDC |
0.3995 USDC |
0.3995 USDC |
0.4088 USDC |
| 2021-10-23 |
0.3966 USDC |
45,291.3649 |
0.3987 USDC |
0.3910 USDC |
0.3910 USDC |
0.3954 USDC |
| 2021-10-22 |
0.3670 USDC |
196,700.7030 |
0.3591 USDC |
0.3535 USDC |
0.3535 USDC |
0.3909 USDC |