Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0283 WETH |
10.0000 |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
| 2024-04-22 |
0.0284 WETH |
9.0877 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-21 |
0.0284 WETH |
1.0000 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-20 |
0.0285 WETH |
21.1414 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-19 |
0.0284 WETH |
1.7263 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-18 |
0.0284 WETH |
2.5009 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-15 |
0.0286 WETH |
4.0552 |
0.0286 WETH |
0.0286 WETH |
0.0286 WETH |
0.0286 WETH |
| 2024-04-14 |
0.0284 WETH |
1.3082 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-12 |
0.0284 WETH |
1.3199 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-10 |
0.0284 WETH |
4.2765 |
0.0286 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-09 |
0.0284 WETH |
1.8227 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-08 |
0.0284 WETH |
1.0000 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-07 |
0.0286 WETH |
2.5495 |
0.0286 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-06 |
0.0285 WETH |
11.5702 |
0.0285 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-04-05 |
0.0285 WETH |
6.5500 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2024-04-04 |
0.0285 WETH |
1.0092 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2024-04-03 |
0.0286 WETH |
3.8082 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0287 WETH |
| 2024-04-02 |
0.0287 WETH |
18.2991 |
0.0286 WETH |
0.0286 WETH |
0.0286 WETH |
0.0287 WETH |
| 2024-04-01 |
0.0285 WETH |
2.3547 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2024-03-31 |
0.0286 WETH |
12.4306 |
0.0286 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2024-03-30 |
0.0284 WETH |
0.7318 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-03-29 |
0.0284 WETH |
4.0772 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-03-27 |
0.0286 WETH |
1.0000 |
0.0286 WETH |
0.0286 WETH |
0.0286 WETH |
0.0286 WETH |
| 2024-03-26 |
0.0284 WETH |
1.0000 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2024-03-25 |
0.0285 WETH |
10.2792 |
0.0287 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2024-03-23 |
0.0285 WETH |
4.8254 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2024-03-22 |
0.0287 WETH |
2.9391 |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
| 2024-03-18 |
0.0285 WETH |
13.0000 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2024-03-17 |
0.0286 WETH |
0.8359 |
0.0287 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2024-03-16 |
0.0287 WETH |
2.0000 |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
| 2024-03-15 |
0.0286 WETH |
2.4579 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0287 WETH |
| 2024-03-13 |
0.0286 WETH |
15.2599 |
0.0288 WETH |
0.0286 WETH |
0.0286 WETH |
0.0286 WETH |
| 2024-03-11 |
0.0287 WETH |
51.3781 |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
| 2024-03-10 |
0.0290 WETH |
1.7262 |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
| 2024-03-09 |
0.0288 WETH |
3.2615 |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
| 2024-03-08 |
0.0289 WETH |
2.1476 |
0.0290 WETH |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
| 2024-03-07 |
0.0290 WETH |
1.0354 |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
| 2024-03-06 |
0.0290 WETH |
3.1525 |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
| 2024-03-04 |
0.0288 WETH |
2.0647 |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
| 2023-05-17 |
0.0293 WETH |
1.0000 |
0.0293 WETH |
0.0293 WETH |
0.0293 WETH |
0.0293 WETH |
| 2023-05-12 |
0.0294 WETH |
34.1501 |
0.0294 WETH |
0.0294 WETH |
0.0294 WETH |
0.0294 WETH |
| 2023-05-10 |
0.0295 WETH |
3.0000 |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
| 2023-05-07 |
0.0295 WETH |
4.1990 |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
| 2023-05-01 |
0.0295 WETH |
4.8847 |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
| 2023-04-29 |
0.0296 WETH |
11.4787 |
0.0296 WETH |
0.0296 WETH |
0.0296 WETH |
0.0296 WETH |
| 2023-04-27 |
0.0301 WETH |
277.1777 |
0.0301 WETH |
0.0301 WETH |
0.0301 WETH |
0.0301 WETH |
| 2023-04-22 |
0.0307 WETH |
5.5000 |
0.0307 WETH |
0.0307 WETH |
0.0307 WETH |
0.0307 WETH |
| 2023-04-21 |
0.0300 WETH |
427.4886 |
0.0300 WETH |
0.0300 WETH |
0.0300 WETH |
0.0300 WETH |
| 2023-04-15 |
0.0291 WETH |
7.2845 |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
0.0292 WETH |
| 2023-04-14 |
0.0293 WETH |
167.7186 |
0.0297 WETH |
0.0293 WETH |
0.0293 WETH |
0.0293 WETH |