Identifier on Uniswap: 0x4168cef0fca0774176632d86ba26553e3b9cf59d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0006 WETH |
4,493.8009 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-29 |
0.0006 WETH |
4,054.8009 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-25 |
0.0006 WETH |
2,658.9948 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-24 |
0.0006 WETH |
4,758.1705 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-23 |
0.0007 WETH |
1,142.4130 DEV |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-22 |
0.0007 WETH |
1,832.9014 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-11-21 |
0.0006 WETH |
1,086.5420 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-20 |
0.0007 WETH |
9,939.8015 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-19 |
0.0007 WETH |
100.3837 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-18 |
0.0007 WETH |
24,522.5827 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-17 |
0.0007 WETH |
63.3782 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-16 |
0.0007 WETH |
2,302.4557 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-15 |
0.0007 WETH |
870.7939 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-14 |
0.0007 WETH |
7,053.7430 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-13 |
0.0007 WETH |
268.5258 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-12 |
0.0007 WETH |
2,441.0445 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-10 |
0.0007 WETH |
11,460.6031 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-09 |
0.0006 WETH |
9,918.3650 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-08 |
0.0006 WETH |
2,803.1549 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-07 |
0.0006 WETH |
470.0000 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-06 |
0.0006 WETH |
500.0000 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-05 |
0.0006 WETH |
3,956.4978 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-04 |
0.0006 WETH |
1,017.0848 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-03 |
0.0006 WETH |
100.0000 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-02 |
0.0006 WETH |
515.6172 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-01 |
0.0006 WETH |
2,461.9066 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-31 |
0.0006 WETH |
594.4544 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-30 |
0.0006 WETH |
4,389.8010 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-29 |
0.0006 WETH |
3,152.0193 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-28 |
0.0006 WETH |
2,153.7782 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-27 |
0.0006 WETH |
2,406.7301 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-26 |
0.0006 WETH |
2,305.6322 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-25 |
0.0006 WETH |
1,157.6010 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-24 |
0.0006 WETH |
5,138.3195 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-23 |
0.0006 WETH |
4,757.0624 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-22 |
0.0006 WETH |
7,556.5342 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-21 |
0.0006 WETH |
32,983.0444 DEV |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-20 |
0.0006 WETH |
104,262.2679 DEV |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-19 |
0.0006 WETH |
4,992.8247 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-18 |
0.0006 WETH |
1,838.8245 DEV |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-17 |
0.0007 WETH |
11,003.8167 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-16 |
0.0007 WETH |
10,073.9301 DEV |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-15 |
0.0007 WETH |
7,518.2159 DEV |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-14 |
0.0007 WETH |
272,049.7816 DEV |
0.0009 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-13 |
0.0010 WETH |
1,977.5008 DEV |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-12 |
0.0010 WETH |
1,376.7268 DEV |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-11 |
0.0010 WETH |
6,978.1671 DEV |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-10-10 |
0.0010 WETH |
100.3169 DEV |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-09 |
0.0010 WETH |
2,504.1783 DEV |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-08 |
0.0010 WETH |
2,380.8606 DEV |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |