Identifier on Uniswap: 0xc88ac988a655b91b70def427c8778b4d43f2048d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.3865 USDC |
20,753.2170 |
0.3927 USDC |
0.3865 USDC |
0.3865 USDC |
0.3865 USDC |
| 2022-06-03 |
0.3922 USDC |
21,028.8773 |
0.3928 USDC |
0.3881 USDC |
0.3881 USDC |
0.3927 USDC |
| 2022-06-02 |
0.3913 USDC |
73,676.3096 |
0.3986 USDC |
0.3876 USDC |
0.3876 USDC |
0.3938 USDC |
| 2022-06-01 |
0.4102 USDC |
42,815.6124 |
0.4186 USDC |
0.4004 USDC |
0.4004 USDC |
0.4004 USDC |
| 2022-05-31 |
0.4243 USDC |
113,564.5957 |
0.4198 USDC |
0.4177 USDC |
0.4177 USDC |
0.4192 USDC |
| 2022-05-30 |
0.4193 USDC |
157,535.3392 |
0.4217 USDC |
0.4120 USDC |
0.4120 USDC |
0.4245 USDC |
| 2022-05-29 |
0.4198 USDC |
4,545.3652 |
0.4199 USDC |
0.4169 USDC |
0.4169 USDC |
0.4216 USDC |
| 2022-05-28 |
0.4245 USDC |
34,556.1275 |
0.4310 USDC |
0.4176 USDC |
0.4176 USDC |
0.4196 USDC |
| 2022-05-27 |
0.4389 USDC |
52,409.4502 |
0.4326 USDC |
0.4311 USDC |
0.4311 USDC |
0.4350 USDC |
| 2022-05-26 |
0.4727 USDC |
571,823.7272 |
0.4688 USDC |
0.4375 USDC |
0.4375 USDC |
0.4375 USDC |
| 2022-05-25 |
0.4403 USDC |
752,965.6834 |
0.3967 USDC |
0.3928 USDC |
0.3928 USDC |
0.4660 USDC |
| 2022-05-24 |
0.4103 USDC |
239,156.5496 |
0.4149 USDC |
0.3954 USDC |
0.3954 USDC |
0.3954 USDC |
| 2022-05-23 |
0.4149 USDC |
91,359.5209 |
0.4077 USDC |
0.4077 USDC |
0.4077 USDC |
0.4126 USDC |
| 2022-05-22 |
0.4078 USDC |
47,779.2886 |
0.4119 USDC |
0.4063 USDC |
0.4063 USDC |
0.4080 USDC |
| 2022-05-21 |
0.4020 USDC |
90,724.3616 |
0.3893 USDC |
0.3893 USDC |
0.3893 USDC |
0.4106 USDC |
| 2022-05-20 |
0.3645 USDC |
553,373.6142 |
0.3989 USDC |
0.3516 USDC |
0.3516 USDC |
0.3869 USDC |
| 2022-05-19 |
0.4151 USDC |
121,697.9453 |
0.4211 USDC |
0.4100 USDC |
0.4100 USDC |
0.4116 USDC |
| 2022-05-18 |
0.4335 USDC |
277,777.9062 |
0.4744 USDC |
0.4215 USDC |
0.4215 USDC |
0.4302 USDC |
| 2022-05-17 |
0.4717 USDC |
197,986.3303 |
0.4713 USDC |
0.4644 USDC |
0.4644 USDC |
0.4651 USDC |
| 2022-05-16 |
0.4751 USDC |
184,980.7075 |
0.4932 USDC |
0.4687 USDC |
0.4687 USDC |
0.4727 USDC |
| 2022-05-15 |
0.4707 USDC |
152,559.7958 |
0.4739 USDC |
0.4580 USDC |
0.4580 USDC |
0.4952 USDC |
| 2022-05-14 |
0.4714 USDC |
86,796.7022 |
0.4788 USDC |
0.4633 USDC |
0.4633 USDC |
0.4758 USDC |
| 2022-05-13 |
0.4780 USDC |
244,529.6524 |
0.4326 USDC |
0.4326 USDC |
0.4326 USDC |
0.4799 USDC |
| 2022-05-12 |
0.4429 USDC |
101,700.8422 |
0.4667 USDC |
0.4239 USDC |
0.4239 USDC |
0.4239 USDC |
| 2022-05-11 |
0.5454 USDC |
227,479.5603 |
0.6080 USDC |
0.4856 USDC |
0.4856 USDC |
0.4867 USDC |
| 2022-05-10 |
0.6400 USDC |
147,462.8027 |
0.6417 USDC |
0.6142 USDC |
0.6142 USDC |
0.6352 USDC |
| 2022-05-09 |
0.6711 USDC |
187,894.9945 |
0.7146 USDC |
0.6382 USDC |
0.6382 USDC |
0.6489 USDC |
| 2022-05-08 |
0.7458 USDC |
44,334.9161 |
0.7766 USDC |
0.7174 USDC |
0.7174 USDC |
0.7174 USDC |
| 2022-05-07 |
0.7921 USDC |
35,485.0172 |
0.7960 USDC |
0.7782 USDC |
0.7782 USDC |
0.7784 USDC |
| 2022-05-06 |
0.8284 USDC |
224,778.3180 |
0.8510 USDC |
0.7880 USDC |
0.7880 USDC |
0.8005 USDC |
| 2022-05-05 |
0.8964 USDC |
79,906.2220 |
0.9153 USDC |
0.8424 USDC |
0.8424 USDC |
0.8424 USDC |
| 2022-05-04 |
0.8898 USDC |
69,067.2275 |
0.8706 USDC |
0.8706 USDC |
0.8706 USDC |
0.9150 USDC |
| 2022-05-03 |
0.8887 USDC |
51,752.2480 |
0.9002 USDC |
0.8747 USDC |
0.8747 USDC |
0.8804 USDC |
| 2022-05-02 |
0.8951 USDC |
33,812.5495 |
0.8777 USDC |
0.8761 USDC |
0.8761 USDC |
0.8968 USDC |
| 2022-05-01 |
0.8622 USDC |
104,813.1373 |
0.8043 USDC |
0.8043 USDC |
0.8043 USDC |
0.8789 USDC |
| 2022-04-30 |
0.8286 USDC |
59,323.1631 |
0.8509 USDC |
0.8016 USDC |
0.8016 USDC |
0.8016 USDC |
| 2022-04-29 |
0.8874 USDC |
51,564.3897 |
0.8992 USDC |
0.8538 USDC |
0.8538 USDC |
0.8538 USDC |
| 2022-04-28 |
0.9116 USDC |
55,262.9410 |
0.9107 USDC |
0.8903 USDC |
0.8903 USDC |
0.8903 USDC |
| 2022-04-27 |
0.9092 USDC |
63,601.3452 |
0.8974 USDC |
0.8900 USDC |
0.8900 USDC |
0.9032 USDC |
| 2022-04-26 |
0.9448 USDC |
263,917.1266 |
0.9891 USDC |
0.8776 USDC |
0.8776 USDC |
0.9053 USDC |
| 2022-04-25 |
0.9994 USDC |
51,064.8497 |
1.0362 USDC |
0.9854 USDC |
0.9854 USDC |
0.9891 USDC |
| 2022-04-24 |
1.0567 USDC |
98,073.1607 |
1.0843 USDC |
1.0301 USDC |
1.0301 USDC |
1.0345 USDC |
| 2022-04-23 |
1.0740 USDC |
114,473.9063 |
1.0712 USDC |
1.0469 USDC |
1.0469 USDC |
1.0967 USDC |
| 2022-04-22 |
1.0888 USDC |
100,644.6279 |
1.0955 USDC |
1.0587 USDC |
1.0587 USDC |
1.0665 USDC |
| 2022-04-21 |
1.1350 USDC |
37,620.6632 |
1.1334 USDC |
1.1018 USDC |
1.1018 USDC |
1.1018 USDC |
| 2022-04-20 |
1.1476 USDC |
39,119.6186 |
1.1448 USDC |
1.1381 USDC |
1.1381 USDC |
1.1465 USDC |
| 2022-04-19 |
1.1336 USDC |
73,656.3477 |
1.0912 USDC |
1.0912 USDC |
1.0912 USDC |
1.1239 USDC |
| 2022-04-18 |
1.0587 USDC |
189,119.5844 |
1.0931 USDC |
1.0492 USDC |
1.0492 USDC |
1.0766 USDC |
| 2022-04-17 |
1.1009 USDC |
209,373.4227 |
1.1307 USDC |
1.0768 USDC |
1.0768 USDC |
1.0940 USDC |
| 2022-04-16 |
1.1381 USDC |
70,666.4405 |
1.1667 USDC |
1.1288 USDC |
1.1288 USDC |
1.1457 USDC |