Crypto exchange Uniswap

Market Dego Finance (DEGO) / WETH (WETH)

Identifier on Uniswap: 0x23f7d99c169dee26b215edf806da8fa0706c4ecc
Date Price Volume Open Low High Close
2021-11-30 0.0022 WETH 9,466.4663 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-29 0.0023 WETH 13,943.3294 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-28 0.0023 WETH 11,516.8466 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-27 0.0024 WETH 20,326.6723 DEGO 0.0026 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-26 0.0027 WETH 16,845.0110 DEGO 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-11-25 0.0030 WETH 49,987.5322 DEGO 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-11-24 0.0027 WETH 31,999.7887 DEGO 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0029 WETH
2021-11-23 0.0027 WETH 55,255.2832 DEGO 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-11-22 0.0025 WETH 8,672.2210 DEGO 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-21 0.0028 WETH 138,679.9492 DEGO 0.0028 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-11-20 0.0024 WETH 93,287.7092 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0026 WETH
2021-11-19 0.0020 WETH 8,580.3582 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-18 0.0019 WETH 16,456.0146 DEGO 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0020 WETH
2021-11-17 0.0019 WETH 2,548.9997 DEGO 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-16 0.0019 WETH 7,132.6933 DEGO 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-15 0.0019 WETH 9,087.8001 DEGO 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-14 0.0019 WETH 3,503.7211 DEGO 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-13 0.0020 WETH 1,204.5900 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-12 0.0020 WETH 2,506.4859 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-11 0.0019 WETH 7,099.9827 DEGO 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-10 0.0020 WETH 2,518.5122 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-09 0.0021 WETH 5,163.9222 DEGO 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-08 0.0021 WETH 20,313.6501 DEGO 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-07 0.0022 WETH 29,197.3905 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-06 0.0021 WETH 2,865.3995 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-05 0.0022 WETH 4,092.9452 DEGO 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-04 0.0021 WETH 6,018.6816 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-03 0.0022 WETH 32,371.9329 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-02 0.0021 WETH 41,067.5962 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-01 0.0021 WETH 15,076.1558 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-31 0.0023 WETH 63,241.9556 DEGO 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-30 0.0021 WETH 26,655.7581 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-10-29 0.0019 WETH 20,000.1447 DEGO 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-10-28 0.0019 WETH 7,177.4630 DEGO 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-10-27 0.0020 WETH 6,988.9510 DEGO 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-10-26 0.0020 WETH 5,304.8120 DEGO 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-25 0.0020 WETH 1,658.1728 DEGO 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-24 0.0021 WETH 7,337.0295 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-23 0.0022 WETH 13,187.0758 DEGO 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-22 0.0022 WETH 45,530.7045 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-10-21 0.0020 WETH 2,920.6001 DEGO 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-20 0.0021 WETH 13,644.2701 DEGO 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-19 0.0022 WETH 8,080.1071 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-18 0.0023 WETH 12,247.6060 DEGO 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-10-17 0.0023 WETH 23,545.9780 DEGO 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-16 0.0023 WETH 55,927.7712 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
2021-10-15 0.0022 WETH 4,074.0188 DEGO 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-14 0.0023 WETH 26,379.7668 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-10-13 0.0022 WETH 13,297.5247 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-12 0.0021 WETH 6,344.3390 DEGO 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH