Crypto exchange Uniswap

Market Dai (DAI) / Tether (USDT)

Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
123...1112
Date Price Volume Open Low High Close
2022-12-06 1.0005 USDT 6,452.4271 DAI 1.0033 USDT 0.9971 USDT 0.9971 USDT 0.9971 USDT
2022-12-05 1.0008 USDT 6,116.5744 DAI 1.0024 USDT 0.9972 USDT 0.9972 USDT 0.9975 USDT
2022-12-04 0.9991 USDT 10,502.0232 DAI 1.0042 USDT 0.9959 USDT 0.9959 USDT 1.0021 USDT
2022-12-03 1.0011 USDT 3,885.7012 DAI 0.9984 USDT 0.9981 USDT 0.9981 USDT 0.9982 USDT
2022-12-02 1.0004 USDT 39,667.1613 DAI 1.0030 USDT 0.9961 USDT 0.9961 USDT 1.0028 USDT
2022-12-01 0.9991 USDT 9,553.4106 DAI 0.9976 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2022-11-30 0.9993 USDT 17,613.4611 DAI 0.9972 USDT 0.9949 USDT 0.9949 USDT 0.9978 USDT
2022-11-29 1.0018 USDT 9,797.9029 DAI 0.9968 USDT 0.9968 USDT 0.9968 USDT 1.0048 USDT
2022-11-28 1.0040 USDT 26,239.2930 DAI 0.9994 USDT 0.9973 USDT 0.9973 USDT 1.0033 USDT
2022-11-27 1.0035 USDT 4,142.5496 DAI 1.0047 USDT 0.9987 USDT 0.9987 USDT 0.9997 USDT
2022-11-26 1.0017 USDT 11,565.7581 DAI 1.0054 USDT 0.9984 USDT 0.9984 USDT 0.9987 USDT
2022-11-25 1.0007 USDT 13,855.9731 DAI 0.9990 USDT 0.9982 USDT 0.9982 USDT 1.0054 USDT
2022-11-24 1.0027 USDT 6,427.7559 DAI 1.0038 USDT 0.9979 USDT 0.9979 USDT 0.9994 USDT
2022-11-23 0.9997 USDT 5,626.1446 DAI 0.9985 USDT 0.9974 USDT 0.9974 USDT 0.9978 USDT
2022-11-22 1.0015 USDT 7,353.8005 DAI 1.0019 USDT 0.9981 USDT 0.9981 USDT 0.9996 USDT
2022-11-21 1.0024 USDT 25,433.7034 DAI 0.9982 USDT 0.9982 USDT 0.9982 USDT 0.9995 USDT
2022-11-20 1.0030 USDT 1,795.4796 DAI 1.0035 USDT 0.9982 USDT 0.9982 USDT 0.9982 USDT
2022-11-19 1.0007 USDT 11,890.4271 DAI 1.0050 USDT 0.9972 USDT 0.9972 USDT 0.9984 USDT
2022-11-18 0.9983 USDT 43,481.8182 DAI 0.9961 USDT 0.9949 USDT 0.9949 USDT 1.0050 USDT
2022-11-17 0.9984 USDT 15,160.3015 DAI 1.0036 USDT 0.9957 USDT 0.9957 USDT 1.0019 USDT
2022-11-16 1.0007 USDT 7,813.4293 DAI 0.9973 USDT 0.9972 USDT 0.9972 USDT 0.9981 USDT
2022-11-15 1.0005 USDT 10,888.8704 DAI 0.9980 USDT 0.9969 USDT 0.9969 USDT 0.9969 USDT
2022-11-14 1.0019 USDT 11,497.5353 DAI 1.0010 USDT 0.9981 USDT 0.9981 USDT 0.9989 USDT
2022-11-13 1.0013 USDT 8,362.7301 DAI 1.0022 USDT 0.9982 USDT 0.9982 USDT 0.9987 USDT
2022-11-12 1.0032 USDT 8,258.2343 DAI 0.9991 USDT 0.9991 USDT 0.9991 USDT 1.0000 USDT
2022-11-11 1.0026 USDT 7,447.4187 DAI 0.9992 USDT 0.9990 USDT 0.9990 USDT 0.9992 USDT
2022-11-10 1.0130 USDT 132,638.9636 DAI 1.0030 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2022-11-09 0.9955 USDT 86,103.8466 DAI 0.9992 USDT 0.9921 USDT 0.9921 USDT 1.0017 USDT
2022-11-08 0.9999 USDT 38,408.4239 DAI 1.0021 USDT 0.9957 USDT 0.9957 USDT 0.9980 USDT
2022-11-07 0.9978 USDT 36,206.7937 DAI 0.9955 USDT 0.9945 USDT 0.9945 USDT 1.0017 USDT
2022-11-06 1.0018 USDT 27,299.1238 DAI 0.9976 USDT 0.9976 USDT 0.9976 USDT 1.0010 USDT
2022-11-05 0.9996 USDT 35,287.6451 DAI 0.9960 USDT 0.9960 USDT 0.9960 USDT 0.9980 USDT
2022-11-04 1.0005 USDT 23,238.2017 DAI 0.9972 USDT 0.9961 USDT 0.9961 USDT 0.9961 USDT
2022-11-03 1.0004 USDT 14,221.0449 DAI 1.0006 USDT 0.9952 USDT 0.9952 USDT 1.0031 USDT
2022-11-02 0.9980 USDT 24,299.0915 DAI 0.9992 USDT 0.9951 USDT 0.9951 USDT 1.0001 USDT
2022-11-01 1.0007 USDT 13,083.4467 DAI 0.9966 USDT 0.9964 USDT 0.9964 USDT 1.0034 USDT
2022-10-31 0.9976 USDT 38,240.5052 DAI 0.9976 USDT 0.9961 USDT 0.9961 USDT 0.9968 USDT
2022-10-30 0.9959 USDT 74,728.2512 DAI 0.9958 USDT 0.9935 USDT 0.9935 USDT 0.9967 USDT
2022-10-29 1.0054 USDT 86,199.8808 DAI 1.0015 USDT 0.9964 USDT 0.9964 USDT 0.9964 USDT
2022-10-28 0.9991 USDT 9,052.6157 DAI 0.9978 USDT 0.9955 USDT 0.9955 USDT 0.9955 USDT
2022-10-27 1.0006 USDT 72,091.5397 DAI 1.0022 USDT 0.9952 USDT 0.9952 USDT 0.9982 USDT
2022-10-26 0.9823 USDT 157,654.0170 DAI 0.9978 USDT 0.9793 USDT 0.9793 USDT 0.9962 USDT
2022-10-25 0.9977 USDT 32,869.5730 DAI 0.9969 USDT 0.9949 USDT 0.9949 USDT 0.9970 USDT
2022-10-24 0.9991 USDT 4,969.6513 DAI 1.0029 USDT 0.9964 USDT 0.9964 USDT 0.9964 USDT
2022-10-23 0.9992 USDT 15,770.0543 DAI 0.9968 USDT 0.9955 USDT 0.9955 USDT 0.9981 USDT
2022-10-22 1.0015 USDT 5,849.6782 DAI 1.0021 USDT 0.9973 USDT 0.9973 USDT 1.0037 USDT
2022-10-21 0.9986 USDT 8,519.3090 DAI 1.0014 USDT 0.9948 USDT 0.9948 USDT 1.0018 USDT
2022-10-20 1.0003 USDT 32,120.6808 DAI 1.0002 USDT 0.9966 USDT 0.9966 USDT 0.9966 USDT
2022-10-19 0.9982 USDT 29,665.5791 DAI 0.9993 USDT 0.9950 USDT 0.9950 USDT 0.9950 USDT
2022-10-18 0.9996 USDT 13,522.9097 DAI 1.0023 USDT 0.9956 USDT 0.9956 USDT 0.9956 USDT
123...1112