Crypto exchange Uniswap

Market Dai (DAI) / Tether (USDT)

Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
Date Price Volume Open Low High Close
2021-12-02 0.9984 USDT 5,730.6073 DAI 0.9958 USDT 0.9958 USDT 0.9958 USDT 0.9984 USDT
2021-12-01 0.9972 USDT 102,251.1186 DAI 1.0010 USDT 0.9910 USDT 0.9910 USDT 0.9987 USDT
2021-11-30 0.9993 USDT 121,755.3059 DAI 0.9962 USDT 0.9943 USDT 0.9943 USDT 1.0010 USDT
2021-11-29 1.0003 USDT 35,552.4616 DAI 0.9967 USDT 0.9964 USDT 0.9964 USDT 1.0022 USDT
2021-11-28 1.0010 USDT 50,528.0890 DAI 1.0040 USDT 0.9959 USDT 0.9959 USDT 0.9966 USDT
2021-11-27 1.0019 USDT 21,227.7317 DAI 1.0033 USDT 0.9969 USDT 0.9969 USDT 1.0018 USDT
2021-11-26 0.9977 USDT 143,284.4633 DAI 0.9994 USDT 0.9933 USDT 0.9933 USDT 0.9993 USDT
2021-11-25 0.9977 USDT 88,104.7578 DAI 1.0037 USDT 0.9910 USDT 0.9910 USDT 1.0023 USDT
2021-11-24 1.0010 USDT 39,212.5143 DAI 1.0008 USDT 0.9966 USDT 0.9966 USDT 1.0009 USDT
2021-11-23 0.9998 USDT 71,258.2320 DAI 1.0044 USDT 0.9932 USDT 0.9932 USDT 1.0001 USDT
2021-11-22 1.0009 USDT 120,210.9667 DAI 0.9958 USDT 0.9958 USDT 0.9958 USDT 1.0010 USDT
2021-11-21 1.0006 USDT 36,930.7588 DAI 0.9960 USDT 0.9958 USDT 0.9958 USDT 1.0013 USDT
2021-11-20 1.0082 USDT 200,990.3119 DAI 1.0016 USDT 0.9940 USDT 0.9940 USDT 0.9986 USDT
2021-11-19 1.0023 USDT 65,488.4876 DAI 0.9997 USDT 0.9975 USDT 0.9975 USDT 0.9975 USDT
2021-11-18 0.9844 USDT 729,010.6758 DAI 1.0047 USDT 0.9504 USDT 0.9504 USDT 0.9937 USDT
2021-11-17 1.0021 USDT 154,255.6070 DAI 1.0038 USDT 0.9973 USDT 0.9973 USDT 0.9996 USDT
2021-11-16 0.9995 USDT 169,249.0678 DAI 1.0022 USDT 0.9953 USDT 0.9953 USDT 1.0009 USDT
2021-11-15 1.0015 USDT 109,727.3056 DAI 1.0064 USDT 0.9946 USDT 0.9946 USDT 0.9996 USDT
2021-11-14 1.0017 USDT 107,880.6979 DAI 0.9969 USDT 0.9968 USDT 0.9968 USDT 0.9968 USDT
2021-11-13 1.0017 USDT 49,392.4014 DAI 0.9947 USDT 0.9947 USDT 0.9947 USDT 1.0043 USDT
2021-11-12 1.0012 USDT 158,573.1961 DAI 0.9979 USDT 0.9979 USDT 0.9979 USDT 1.0044 USDT
2021-11-11 0.9976 USDT 114,588.2425 DAI 0.9940 USDT 0.9931 USDT 0.9931 USDT 0.9956 USDT
2021-11-10 0.9988 USDT 145,456.5330 DAI 0.9958 USDT 0.9955 USDT 0.9955 USDT 0.9955 USDT
2021-11-09 0.9997 USDT 97,938.0185 DAI 1.0019 USDT 0.9961 USDT 0.9961 USDT 0.9961 USDT
2021-11-08 0.9987 USDT 145,781.0125 DAI 0.9940 USDT 0.9940 USDT 0.9940 USDT 0.9979 USDT
2021-11-07 1.0015 USDT 134,031.4646 DAI 1.0033 USDT 0.9944 USDT 0.9944 USDT 0.9989 USDT
2021-11-06 1.0018 USDT 136,545.4873 DAI 1.0020 USDT 0.9953 USDT 0.9953 USDT 1.0033 USDT
2021-11-05 1.0131 USDT 280,281.3835 DAI 0.9962 USDT 0.9962 USDT 0.9962 USDT 1.0036 USDT
2021-11-04 1.0008 USDT 107,987.3027 DAI 1.0044 USDT 0.9944 USDT 0.9944 USDT 1.0044 USDT
2021-11-03 1.0008 USDT 174,203.5393 DAI 1.0000 USDT 0.9960 USDT 0.9960 USDT 0.9993 USDT
2021-11-02 0.9996 USDT 91,181.3849 DAI 1.0020 USDT 0.9945 USDT 0.9945 USDT 1.0042 USDT
2021-11-01 1.0114 USDT 320,427.9006 DAI 1.0035 USDT 0.9969 USDT 0.9969 USDT 0.9969 USDT
2021-10-31 1.0003 USDT 163,320.4653 DAI 1.0064 USDT 0.9936 USDT 0.9936 USDT 1.0016 USDT
2021-10-30 0.9995 USDT 119,378.3583 DAI 1.0056 USDT 0.9955 USDT 0.9955 USDT 0.9987 USDT
2021-10-29 1.0016 USDT 179,348.1744 DAI 1.0022 USDT 0.9980 USDT 0.9980 USDT 0.9989 USDT
2021-10-28 1.0036 USDT 106,056.6673 DAI 1.0040 USDT 0.9986 USDT 0.9986 USDT 1.0055 USDT
2021-10-27 1.0016 USDT 198,276.2597 DAI 1.0037 USDT 0.9970 USDT 0.9970 USDT 1.0040 USDT
2021-10-26 0.9905 USDT 305,133.8373 DAI 0.9975 USDT 0.9783 USDT 0.9783 USDT 1.0080 USDT
2021-10-25 0.9896 USDT 217,454.0984 DAI 1.0055 USDT 0.9806 USDT 0.9806 USDT 1.0065 USDT
2021-10-24 1.0020 USDT 93,573.3220 DAI 1.0057 USDT 0.9978 USDT 0.9978 USDT 1.0034 USDT
2021-10-23 0.9999 USDT 183,912.4118 DAI 0.9975 USDT 0.9950 USDT 0.9950 USDT 1.0053 USDT
2021-10-22 1.0000 USDT 99,731.3210 DAI 1.0036 USDT 0.9951 USDT 0.9951 USDT 0.9997 USDT
2021-10-21 0.9997 USDT 111,614.6841 DAI 0.9987 USDT 0.9960 USDT 0.9960 USDT 1.0005 USDT
2021-10-20 1.0000 USDT 565,178.2572 DAI 1.0017 USDT 0.9954 USDT 0.9954 USDT 1.0051 USDT
2021-10-19 0.9937 USDT 401,505.7903 DAI 1.0009 USDT 0.9823 USDT 0.9823 USDT 0.9978 USDT
2021-10-18 1.0006 USDT 128,771.4165 DAI 1.0059 USDT 0.9964 USDT 0.9964 USDT 1.0042 USDT
2021-10-17 1.0022 USDT 117,428.1843 DAI 0.9994 USDT 0.9993 USDT 0.9993 USDT 1.0051 USDT
2021-10-16 1.0021 USDT 91,315.7123 DAI 1.0041 USDT 0.9943 USDT 0.9943 USDT 1.0009 USDT
2021-10-15 1.0030 USDT 280,401.8381 DAI 0.9991 USDT 0.9991 USDT 0.9991 USDT 1.0028 USDT
2021-10-14 1.0014 USDT 114,087.7331 DAI 0.9976 USDT 0.9967 USDT 0.9967 USDT 1.0041 USDT