Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9639 USDT |
48,131.6201 DAI |
0.9643 USDT |
0.9615 USDT |
0.9615 USDT |
0.9615 USDT |
| 2023-03-11 |
0.8054 USDT |
9,074,719.8908 DAI |
0.9888 USDT |
0.6973 USDT |
0.6973 USDT |
0.9537 USDT |
| 2023-03-10 |
1.0015 USDT |
143,875.4186 DAI |
0.9953 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
| 2023-03-09 |
0.9984 USDT |
80,003.5312 DAI |
1.0002 USDT |
0.9948 USDT |
0.9948 USDT |
1.0014 USDT |
| 2023-03-08 |
0.9990 USDT |
71,668.2075 DAI |
1.0018 USDT |
0.9951 USDT |
0.9951 USDT |
0.9998 USDT |
| 2023-03-07 |
0.9986 USDT |
178,315.1933 DAI |
1.0036 USDT |
0.9952 USDT |
0.9952 USDT |
1.0008 USDT |
| 2023-03-06 |
1.0058 USDT |
206,226.0831 DAI |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9990 USDT |
| 2023-03-05 |
1.0020 USDT |
36,456.4377 DAI |
1.0032 USDT |
0.9963 USDT |
0.9963 USDT |
1.0031 USDT |
| 2023-03-04 |
0.9968 USDT |
51,268.4229 DAI |
0.9995 USDT |
0.9952 USDT |
0.9952 USDT |
1.0032 USDT |
| 2023-03-03 |
1.0050 USDT |
44,911.1994 DAI |
0.9966 USDT |
0.9961 USDT |
0.9961 USDT |
1.0057 USDT |
| 2023-03-02 |
1.0001 USDT |
33,545.0020 DAI |
0.9976 USDT |
0.9944 USDT |
0.9944 USDT |
0.9981 USDT |
| 2023-03-01 |
1.0013 USDT |
12,446.2510 DAI |
0.9984 USDT |
0.9975 USDT |
0.9975 USDT |
1.0043 USDT |
| 2023-02-28 |
1.0005 USDT |
31,984.6459 DAI |
0.9976 USDT |
0.9958 USDT |
0.9958 USDT |
0.9986 USDT |
| 2023-02-27 |
1.0035 USDT |
58,746.5517 DAI |
0.9995 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-02-26 |
1.0022 USDT |
18,928.7216 DAI |
1.0019 USDT |
0.9953 USDT |
0.9953 USDT |
1.0025 USDT |
| 2023-02-25 |
1.0000 USDT |
75,989.9954 DAI |
1.0027 USDT |
0.9953 USDT |
0.9953 USDT |
0.9971 USDT |
| 2023-02-24 |
0.9981 USDT |
83,331.4549 DAI |
1.0007 USDT |
0.9943 USDT |
0.9943 USDT |
0.9955 USDT |
| 2023-02-23 |
1.0013 USDT |
93,434.4315 DAI |
0.9989 USDT |
0.9969 USDT |
0.9969 USDT |
1.0030 USDT |
| 2023-02-22 |
1.0033 USDT |
97,830.7253 DAI |
1.0023 USDT |
0.9957 USDT |
0.9957 USDT |
1.0054 USDT |
| 2023-02-21 |
1.0049 USDT |
151,600.2179 DAI |
0.9980 USDT |
0.9953 USDT |
0.9953 USDT |
0.9999 USDT |
| 2023-02-20 |
0.9996 USDT |
44,598.7281 DAI |
1.0027 USDT |
0.9955 USDT |
0.9955 USDT |
0.9956 USDT |
| 2023-02-19 |
1.0017 USDT |
62,302.8528 DAI |
1.0020 USDT |
0.9961 USDT |
0.9961 USDT |
1.0012 USDT |
| 2023-02-18 |
0.9992 USDT |
53,089.4311 DAI |
1.0021 USDT |
0.9937 USDT |
0.9937 USDT |
1.0038 USDT |
| 2023-02-17 |
1.0006 USDT |
59,535.6404 DAI |
1.0028 USDT |
0.9965 USDT |
0.9965 USDT |
0.9984 USDT |
| 2023-02-16 |
1.0009 USDT |
345,917.3142 DAI |
0.9963 USDT |
0.9943 USDT |
0.9943 USDT |
0.9955 USDT |
| 2023-02-15 |
0.9969 USDT |
790,910.7349 DAI |
0.9980 USDT |
0.9920 USDT |
0.9920 USDT |
0.9979 USDT |
| 2023-02-14 |
1.0025 USDT |
85,928.8609 DAI |
0.9976 USDT |
0.9961 USDT |
0.9961 USDT |
0.9992 USDT |
| 2023-02-13 |
0.9965 USDT |
114,782.8263 DAI |
1.0024 USDT |
0.9918 USDT |
0.9918 USDT |
0.9965 USDT |
| 2023-02-12 |
0.9982 USDT |
5,725.1808 DAI |
0.9979 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-02-11 |
1.0017 USDT |
2,303.9584 DAI |
0.9978 USDT |
0.9976 USDT |
0.9976 USDT |
1.0042 USDT |
| 2023-02-10 |
0.9997 USDT |
42,733.1684 DAI |
1.0022 USDT |
0.9962 USDT |
0.9962 USDT |
1.0028 USDT |
| 2023-02-09 |
0.9985 USDT |
13,856.5749 DAI |
0.9965 USDT |
0.9952 USDT |
0.9952 USDT |
1.0010 USDT |
| 2023-02-08 |
0.9999 USDT |
26,388.6166 DAI |
1.0021 USDT |
0.9960 USDT |
0.9960 USDT |
1.0029 USDT |
| 2023-02-07 |
1.0015 USDT |
44,898.0247 DAI |
1.0022 USDT |
0.9962 USDT |
0.9962 USDT |
1.0020 USDT |
| 2023-02-06 |
1.0015 USDT |
48,687.7377 DAI |
1.0028 USDT |
0.9948 USDT |
0.9948 USDT |
0.9994 USDT |
| 2023-02-05 |
1.0006 USDT |
20,747.8118 DAI |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9967 USDT |
| 2023-02-04 |
1.0002 USDT |
63,010.8868 DAI |
1.0029 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-02-03 |
1.0023 USDT |
24,680.4238 DAI |
1.0028 USDT |
0.9987 USDT |
0.9987 USDT |
1.0041 USDT |
| 2023-02-02 |
0.9993 USDT |
20,281.1187 DAI |
0.9973 USDT |
0.9951 USDT |
0.9951 USDT |
0.9962 USDT |
| 2023-02-01 |
1.0021 USDT |
25,116.6670 DAI |
1.0014 USDT |
0.9967 USDT |
0.9967 USDT |
0.9974 USDT |
| 2023-01-31 |
1.0049 USDT |
58,902.6102 DAI |
1.0039 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-01-30 |
1.0002 USDT |
5,939.3635 DAI |
0.9979 USDT |
0.9975 USDT |
0.9975 USDT |
1.0004 USDT |
| 2023-01-29 |
1.0176 USDT |
114,204.3538 DAI |
1.0034 USDT |
0.9974 USDT |
0.9974 USDT |
0.9986 USDT |
| 2023-01-28 |
1.0011 USDT |
6,589.5948 DAI |
1.0034 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-01-27 |
0.9999 USDT |
4,370.3750 DAI |
1.0042 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-01-26 |
1.0021 USDT |
12,322.4834 DAI |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
1.0042 USDT |
| 2023-01-25 |
0.9991 USDT |
3,628.0970 DAI |
0.9987 USDT |
0.9975 USDT |
0.9975 USDT |
1.0037 USDT |
| 2023-01-24 |
1.0026 USDT |
29,589.4934 DAI |
0.9953 USDT |
0.9946 USDT |
0.9946 USDT |
0.9974 USDT |
| 2023-01-23 |
1.0002 USDT |
13,460.1615 DAI |
0.9982 USDT |
0.9971 USDT |
0.9971 USDT |
1.0009 USDT |
| 2023-01-22 |
1.0024 USDT |
22,252.0481 DAI |
1.0021 USDT |
0.9966 USDT |
0.9966 USDT |
0.9985 USDT |