Crypto exchange Uniswap

Market Dai (DAI) / [unlinked]

Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
Date Price Volume Open Low High Close
2023-05-21 53,907.7816 21,325.7917 DAI 53,476.3029 53,476.3029 53,476.3029 54,324.0301
2023-05-20 52,846.3494 15,513.9451 DAI 52,429.2414 52,325.2525 52,325.2525 53,254.4041
2023-05-19 52,491.8464 13,096.0860 DAI 52,673.3517 52,299.0319 52,299.0319 52,448.8006
2023-05-18 52,182.8986 14,111.6076 DAI 52,442.0311 52,030.5542 52,030.5542 52,030.5542
2023-05-17 52,184.3606 9,122.2115 DAI 51,909.8339 51,788.8954 51,788.8954 52,424.7584
2023-05-12 56,427.1416 28,255.9833 DAI 55,427.3028 55,427.3028 55,427.3028 56,850.1914
2023-05-11 55,942.3809 20,898.8821 DAI 55,688.5697 55,647.0651 55,647.0651 55,958.9386
2023-05-10 55,963.1437 16,661.2488 DAI 56,031.8807 55,678.7437 55,678.7437 55,721.2390
2023-05-09 54,860.6501 38,774.7159 DAI 53,695.2198 53,695.2198 53,695.2198 55,931.2688
2023-05-08 53,071.7984 24,500.7580 DAI 53,216.9262 52,741.2854 52,741.2854 53,366.5514
2023-05-07 52,643.9725 18,676.3036 DAI 52,088.2910 52,088.2910 52,088.2910 53,124.3090
2023-05-06 51,839.3100 21,686.4419 DAI 51,437.0260 51,193.2596 51,193.2596 52,104.3754
2023-05-05 50,746.7646 42,621.3242 DAI 50,502.9901 49,862.2543 49,862.2543 51,331.2829
2023-05-04 49,875.9130 34,593.2980 DAI 49,667.8983 49,310.3515 49,310.3515 50,443.8086
2023-05-03 48,381.2588 242,079.2875 DAI 45,247.9369 45,162.9359 45,162.9359 49,685.3418
2023-05-02 44,139.7163 62,714.4030 DAI 43,033.5577 43,033.5577 43,033.5577 44,748.4440
2023-05-01 41,362.9361 116,546.0951 DAI 40,354.1523 40,138.2917 40,138.2917 43,333.7639
2023-04-30 37,392.4767 135,595.6541 DAI 35,185.3114 35,185.3114 35,185.3114 39,978.0356
2023-04-29 35,663.7319 50,880.4723 DAI 35,619.4509 35,203.8295 35,203.8295 35,392.8359
2023-04-28 33,600.3751 133,032.0538 DAI 32,398.2807 32,085.4877 32,085.4877 35,480.8731
2023-04-27 32,346.6591 23,852.8708 DAI 32,209.5339 32,204.5059 32,204.5059 32,281.2901
2023-04-26 31,531.1132 114,528.3284 DAI 31,415.5945 30,961.8217 30,961.8217 32,065.2399
2023-04-25 32,961.0412 241,629.9882 DAI 36,166.6473 30,913.9789 30,913.9789 31,545.5533
2023-04-24 36,020.2239 38,106.9189 DAI 35,972.8927 35,790.3382 35,790.3382 35,954.4327
2023-04-23 35,164.5818 35,843.2223 DAI 35,210.1210 34,888.9239 34,888.9239 35,562.9066
2023-04-22 35,510.8813 33,980.5218 DAI 35,740.5144 35,053.9323 35,053.9323 35,053.9323
2023-04-21 35,531.7045 46,030.0637 DAI 35,316.7626 35,278.8274 35,278.8274 35,856.3781
2023-04-20 34,577.7048 98,292.4638 DAI 34,526.9588 34,036.4887 34,036.4887 34,707.9845
2023-04-19 33,594.3976 158,296.1635 DAI 31,498.7378 31,472.1045 31,472.1045 34,409.3872
2023-04-18 32,511.8926 167,821.3001 DAI 32,186.3914 31,570.5419 31,570.5419 31,570.5419
2023-04-17 31,562.5079 84,664.3864 DAI 31,245.5291 31,107.3132 31,107.3132 31,881.3992
2023-04-16 30,987.5825 154,919.4322 DAI 30,565.4925 30,261.4112 30,261.4112 31,181.1908
2023-04-15 29,897.1287 171,141.9521 DAI 29,258.3532 29,054.5536 29,054.5536 30,352.2333
2023-04-14 29,395.1016 162,480.5222 DAI 29,832.1917 28,583.7089 28,583.7089 29,457.4268
2023-04-13 30,585.2417 305,902.7700 DAI 33,072.1495 29,221.4587 29,221.4587 30,033.0603
2023-04-12 33,494.8175 212,318.1138 DAI 35,068.6848 32,146.3777 32,146.3777 33,251.0993
2023-04-11 37,249.5481 398,052.2625 DAI 39,592.1346 35,468.3437 35,468.3437 35,530.2826
2023-04-10 36,450.1029 93,383.5841 DAI 36,546.4557 36,057.9872 36,057.9872 36,657.7641
2023-04-09 35,946.7838 170,302.5558 DAI 33,501.4601 33,303.0323 33,303.0323 35,975.6313
2023-04-08 32,649.4358 68,986.9971 DAI 31,927.1943 31,927.1943 31,927.1943 33,497.2538
2023-04-07 32,177.4492 100,848.7528 DAI 32,753.2396 31,575.7111 31,575.7111 31,884.5414
2023-04-06 32,681.3417 21,752.3803 DAI 32,495.4380 32,311.0720 32,311.0720 32,971.9943
2023-04-05 31,665.5952 60,492.6692 DAI 31,419.1253 30,982.7140 30,982.7140 32,299.4531
2023-04-04 31,537.6617 91,887.3605 DAI 32,369.0969 30,735.5918 30,735.5918 31,387.0136
2023-04-03 34,522.8855 103,008.1351 DAI 35,841.4001 33,218.0923 33,218.0923 33,218.0923
2023-04-02 35,074.9219 25,350.7671 DAI 34,887.9465 34,690.4330 34,690.4330 35,237.5787
2023-04-01 34,772.7002 81,073.5652 DAI 35,241.1840 34,319.6688 34,319.6688 34,857.1894
2023-03-31 35,947.1043 71,503.7277 DAI 36,603.6425 35,646.5444 35,646.5444 35,746.0164
2023-03-30 36,722.9981 41,722.5550 DAI 37,211.4373 36,589.2131 36,589.2131 36,832.1633
2023-03-29 36,720.4073 77,102.4959 DAI 37,401.9586 36,215.3438 36,215.3438 37,301.4556