Market Dai (DAI) / [unlinked]
Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-21 |
53,907.7816 |
21,325.7917 DAI |
53,476.3029 |
53,476.3029 |
53,476.3029 |
54,324.0301 |
2023-05-20 |
52,846.3494 |
15,513.9451 DAI |
52,429.2414 |
52,325.2525 |
52,325.2525 |
53,254.4041 |
2023-05-19 |
52,491.8464 |
13,096.0860 DAI |
52,673.3517 |
52,299.0319 |
52,299.0319 |
52,448.8006 |
2023-05-18 |
52,182.8986 |
14,111.6076 DAI |
52,442.0311 |
52,030.5542 |
52,030.5542 |
52,030.5542 |
2023-05-17 |
52,184.3606 |
9,122.2115 DAI |
51,909.8339 |
51,788.8954 |
51,788.8954 |
52,424.7584 |
2023-05-12 |
56,427.1416 |
28,255.9833 DAI |
55,427.3028 |
55,427.3028 |
55,427.3028 |
56,850.1914 |
2023-05-11 |
55,942.3809 |
20,898.8821 DAI |
55,688.5697 |
55,647.0651 |
55,647.0651 |
55,958.9386 |
2023-05-10 |
55,963.1437 |
16,661.2488 DAI |
56,031.8807 |
55,678.7437 |
55,678.7437 |
55,721.2390 |
2023-05-09 |
54,860.6501 |
38,774.7159 DAI |
53,695.2198 |
53,695.2198 |
53,695.2198 |
55,931.2688 |
2023-05-08 |
53,071.7984 |
24,500.7580 DAI |
53,216.9262 |
52,741.2854 |
52,741.2854 |
53,366.5514 |
2023-05-07 |
52,643.9725 |
18,676.3036 DAI |
52,088.2910 |
52,088.2910 |
52,088.2910 |
53,124.3090 |
2023-05-06 |
51,839.3100 |
21,686.4419 DAI |
51,437.0260 |
51,193.2596 |
51,193.2596 |
52,104.3754 |
2023-05-05 |
50,746.7646 |
42,621.3242 DAI |
50,502.9901 |
49,862.2543 |
49,862.2543 |
51,331.2829 |
2023-05-04 |
49,875.9130 |
34,593.2980 DAI |
49,667.8983 |
49,310.3515 |
49,310.3515 |
50,443.8086 |
2023-05-03 |
48,381.2588 |
242,079.2875 DAI |
45,247.9369 |
45,162.9359 |
45,162.9359 |
49,685.3418 |
2023-05-02 |
44,139.7163 |
62,714.4030 DAI |
43,033.5577 |
43,033.5577 |
43,033.5577 |
44,748.4440 |
2023-05-01 |
41,362.9361 |
116,546.0951 DAI |
40,354.1523 |
40,138.2917 |
40,138.2917 |
43,333.7639 |
2023-04-30 |
37,392.4767 |
135,595.6541 DAI |
35,185.3114 |
35,185.3114 |
35,185.3114 |
39,978.0356 |
2023-04-29 |
35,663.7319 |
50,880.4723 DAI |
35,619.4509 |
35,203.8295 |
35,203.8295 |
35,392.8359 |
2023-04-28 |
33,600.3751 |
133,032.0538 DAI |
32,398.2807 |
32,085.4877 |
32,085.4877 |
35,480.8731 |
2023-04-27 |
32,346.6591 |
23,852.8708 DAI |
32,209.5339 |
32,204.5059 |
32,204.5059 |
32,281.2901 |
2023-04-26 |
31,531.1132 |
114,528.3284 DAI |
31,415.5945 |
30,961.8217 |
30,961.8217 |
32,065.2399 |
2023-04-25 |
32,961.0412 |
241,629.9882 DAI |
36,166.6473 |
30,913.9789 |
30,913.9789 |
31,545.5533 |
2023-04-24 |
36,020.2239 |
38,106.9189 DAI |
35,972.8927 |
35,790.3382 |
35,790.3382 |
35,954.4327 |
2023-04-23 |
35,164.5818 |
35,843.2223 DAI |
35,210.1210 |
34,888.9239 |
34,888.9239 |
35,562.9066 |
2023-04-22 |
35,510.8813 |
33,980.5218 DAI |
35,740.5144 |
35,053.9323 |
35,053.9323 |
35,053.9323 |
2023-04-21 |
35,531.7045 |
46,030.0637 DAI |
35,316.7626 |
35,278.8274 |
35,278.8274 |
35,856.3781 |
2023-04-20 |
34,577.7048 |
98,292.4638 DAI |
34,526.9588 |
34,036.4887 |
34,036.4887 |
34,707.9845 |
2023-04-19 |
33,594.3976 |
158,296.1635 DAI |
31,498.7378 |
31,472.1045 |
31,472.1045 |
34,409.3872 |
2023-04-18 |
32,511.8926 |
167,821.3001 DAI |
32,186.3914 |
31,570.5419 |
31,570.5419 |
31,570.5419 |
2023-04-17 |
31,562.5079 |
84,664.3864 DAI |
31,245.5291 |
31,107.3132 |
31,107.3132 |
31,881.3992 |
2023-04-16 |
30,987.5825 |
154,919.4322 DAI |
30,565.4925 |
30,261.4112 |
30,261.4112 |
31,181.1908 |
2023-04-15 |
29,897.1287 |
171,141.9521 DAI |
29,258.3532 |
29,054.5536 |
29,054.5536 |
30,352.2333 |
2023-04-14 |
29,395.1016 |
162,480.5222 DAI |
29,832.1917 |
28,583.7089 |
28,583.7089 |
29,457.4268 |
2023-04-13 |
30,585.2417 |
305,902.7700 DAI |
33,072.1495 |
29,221.4587 |
29,221.4587 |
30,033.0603 |
2023-04-12 |
33,494.8175 |
212,318.1138 DAI |
35,068.6848 |
32,146.3777 |
32,146.3777 |
33,251.0993 |
2023-04-11 |
37,249.5481 |
398,052.2625 DAI |
39,592.1346 |
35,468.3437 |
35,468.3437 |
35,530.2826 |
2023-04-10 |
36,450.1029 |
93,383.5841 DAI |
36,546.4557 |
36,057.9872 |
36,057.9872 |
36,657.7641 |
2023-04-09 |
35,946.7838 |
170,302.5558 DAI |
33,501.4601 |
33,303.0323 |
33,303.0323 |
35,975.6313 |
2023-04-08 |
32,649.4358 |
68,986.9971 DAI |
31,927.1943 |
31,927.1943 |
31,927.1943 |
33,497.2538 |
2023-04-07 |
32,177.4492 |
100,848.7528 DAI |
32,753.2396 |
31,575.7111 |
31,575.7111 |
31,884.5414 |
2023-04-06 |
32,681.3417 |
21,752.3803 DAI |
32,495.4380 |
32,311.0720 |
32,311.0720 |
32,971.9943 |
2023-04-05 |
31,665.5952 |
60,492.6692 DAI |
31,419.1253 |
30,982.7140 |
30,982.7140 |
32,299.4531 |
2023-04-04 |
31,537.6617 |
91,887.3605 DAI |
32,369.0969 |
30,735.5918 |
30,735.5918 |
31,387.0136 |
2023-04-03 |
34,522.8855 |
103,008.1351 DAI |
35,841.4001 |
33,218.0923 |
33,218.0923 |
33,218.0923 |
2023-04-02 |
35,074.9219 |
25,350.7671 DAI |
34,887.9465 |
34,690.4330 |
34,690.4330 |
35,237.5787 |
2023-04-01 |
34,772.7002 |
81,073.5652 DAI |
35,241.1840 |
34,319.6688 |
34,319.6688 |
34,857.1894 |
2023-03-31 |
35,947.1043 |
71,503.7277 DAI |
36,603.6425 |
35,646.5444 |
35,646.5444 |
35,746.0164 |
2023-03-30 |
36,722.9981 |
41,722.5550 DAI |
37,211.4373 |
36,589.2131 |
36,589.2131 |
36,832.1633 |
2023-03-29 |
36,720.4073 |
77,102.4959 DAI |
37,401.9586 |
36,215.3438 |
36,215.3438 |
37,301.4556 |