Crypto exchange Uniswap

Market Dai (DAI) / [unlinked]

Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
Date Price Volume Open Low High Close
2022-11-29 68,581.6155 32,820.2178 DAI 68,981.2085 67,835.7955 67,835.7955 69,528.8878
2022-11-28 69,324.0669 30,122.6370 DAI 69,686.7978 68,558.7394 68,558.7394 68,558.7394
2022-11-27 69,235.5226 9,054.8678 DAI 69,599.4095 68,851.3467 68,851.3467 68,851.3467
2022-11-26 69,691.3687 7,559.3732 DAI 69,344.1105 69,297.1785 69,297.1785 70,001.9131
2022-11-25 68,984.6114 31,123.3002 DAI 69,833.3988 68,316.0010 68,316.0010 69,699.9726
2022-11-24 71,378.0273 51,897.1898 DAI 73,371.8298 69,399.2990 69,399.2990 69,399.2990
2022-11-23 74,216.3682 65,566.8495 DAI 75,401.3574 73,510.6160 73,510.6160 73,510.6160
2022-11-22 75,586.1339 46,119.3629 DAI 74,142.0881 73,721.6091 73,721.6091 75,853.1746
2022-11-21 71,075.1701 58,832.4005 DAI 68,173.7189 68,173.7189 68,173.7189 73,966.8729
2022-11-20 66,967.4786 26,054.1966 DAI 66,222.8925 65,825.8525 65,825.8525 67,433.3987
2022-11-19 66,094.6449 7,678.1252 DAI 66,480.2784 65,909.6859 65,909.6859 66,165.8141
2022-11-18 66,262.3825 2,559.2598 DAI 66,552.2534 66,065.5910 66,065.5910 66,470.4788
2022-11-17 65,237.2047 35,693.5826 DAI 64,757.7442 64,757.7442 64,757.7442 66,537.5367
2022-11-16 64,626.0808 26,546.6580 DAI 63,789.6381 63,383.8155 63,383.8155 65,623.7319
2022-11-15 63,278.9682 12,621.0133 DAI 63,186.5751 62,729.4466 62,729.4466 63,401.4511
2022-11-14 62,773.7048 54,977.9260 DAI 63,868.0352 62,070.2580 62,070.2580 63,181.4335
2022-11-13 61,827.6144 74,443.0777 DAI 61,311.0747 61,311.0747 61,311.0747 63,772.8049
2022-11-12 62,966.8117 22,872.1837 DAI 62,177.5592 62,161.6657 62,161.6657 62,760.5221
2022-11-11 60,981.9486 199,060.2151 DAI 58,269.7986 57,776.3520 57,776.3520 62,557.9467
2022-11-10 60,602.9706 192,065.5963 DAI 62,840.1462 57,122.7361 57,122.7361 57,966.5653
2022-11-09 60,833.4077 148,849.3716 DAI 58,036.8757 57,644.1897 57,644.1897 62,977.2483
2022-11-08 49,784.1349 467,770.0694 DAI 43,302.6695 43,122.6180 43,122.6180 56,559.6227
2022-11-07 42,774.7720 33,986.1365 DAI 42,469.9666 42,149.2358 42,149.2358 43,075.2473
2022-11-06 39,737.3437 112,095.7735 DAI 39,547.7209 39,064.8474 39,064.8474 40,150.8455
2022-11-05 39,327.1678 117,164.7987 DAI 38,511.9577 38,339.8478 38,339.8478 39,784.4731
2022-11-04 39,032.6173 44,958.0663 DAI 39,341.3773 38,352.4946 38,352.4946 38,363.3837
2022-11-03 38,607.1218 40,463.5885 DAI 38,562.2604 38,109.5284 38,109.5284 39,053.4451
2022-11-02 36,940.5407 141,027.9733 DAI 35,534.8100 35,534.8100 35,534.8100 38,550.1382
2022-11-01 35,480.5188 33,709.7189 DAI 36,142.3764 34,909.0149 34,909.0149 34,916.5946
2022-10-31 37,010.9430 82,763.6274 DAI 38,716.6295 35,837.5831 35,837.5831 36,116.0718
2022-10-30 38,327.3604 87,150.6885 DAI 37,679.7344 37,679.7344 37,679.7344 38,486.8305
2022-10-29 39,992.5660 322,487.2569 DAI 43,146.7916 37,465.8610 37,465.8610 37,465.8610
2022-10-28 42,560.4659 213,263.7288 DAI 44,646.2110 40,626.6989 40,626.6989 43,686.2834
2022-10-27 42,755.6713 1,450,779.5930 DAI 39,953.0468 34,236.9302 34,236.9302 44,708.1766
2022-10-26 38,878.3509 220,852.5016 DAI 36,238.3685 36,238.3685 36,238.3685 39,596.3626
2022-10-25 36,217.1610 61,948.7697 DAI 36,783.3268 35,780.1229 35,780.1229 36,146.0404
2022-10-24 36,477.6183 19,927.5707 DAI 36,273.5808 36,273.5808 36,273.5808 36,774.5279
2022-10-23 36,336.3047 13,634.1684 DAI 36,181.4251 36,167.1975 36,167.1975 36,453.3534
2022-10-22 35,952.2876 11,814.3588 DAI 35,909.1632 35,817.5211 35,817.5211 36,094.8421
2022-10-21 34,994.4135 51,233.5083 DAI 34,153.0658 34,153.0658 34,153.0658 35,582.0319
2022-10-20 33,585.5012 21,310.9286 DAI 33,288.7932 33,199.7533 33,199.7533 33,793.0622
2022-10-19 32,723.8702 38,272.0469 DAI 32,213.7934 32,125.9948 32,125.9948 33,095.4274
2022-10-18 31,845.5133 34,957.0061 DAI 31,658.6675 31,395.5640 31,395.5640 32,083.5918
2022-10-17 31,562.5287 76,618.7798 DAI 32,251.8703 31,169.6765 31,169.6765 31,635.8103
2022-10-16 32,806.7889 90,962.4585 DAI 34,052.3383 31,938.8675 31,938.8675 32,142.9364
2022-10-15 33,790.8123 20,708.1922 DAI 33,960.6659 33,567.5401 33,567.5401 34,003.4297
2022-10-14 33,858.8546 7,185.9891 DAI 34,084.2435 33,744.9019 33,744.9019 33,941.7785
2022-10-13 34,930.2354 177,380.0097 DAI 34,346.7643 33,871.5384 33,871.5384 33,871.5384
2022-10-12 35,638.9694 137,334.5019 DAI 36,970.7088 34,344.8611 34,344.8611 34,545.9504
2022-10-11 36,679.1737 242,254.5421 DAI 34,142.0075 34,142.0075 34,142.0075 38,273.5042