Crypto exchange Uniswap
Market Dai (DAI) / Darico Ecosystem Coin (DEC)
Identifier on Uniswap: 0x1c19fd9bd77d4383c66d9a6ecf1bc67d462c477f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-13 | 147.8400 DEC | 3,960.5177 DAI | 147.8400 DEC | 147.8400 DEC | 147.8400 DEC | 147.8400 DEC |
| 2021-12-12 | 142.9960 DEC | 12,846.5137 DAI | 141.3644 DEC | 141.3644 DEC | 141.3644 DEC | 144.9954 DEC |
| 2021-12-11 | 141.0789 DEC | 9,097.2612 DAI | 142.3239 DEC | 139.8077 DEC | 139.8077 DEC | 139.8077 DEC |
| 2021-12-10 | 132.7205 DEC | 57,436.2549 DAI | 124.2164 DEC | 124.2164 DEC | 124.2164 DEC | 140.4580 DEC |
| 2021-12-09 | 124.9334 DEC | 9,711.1539 DAI | 124.8372 DEC | 124.8372 DEC | 124.8372 DEC | 125.0850 DEC |
| 2021-12-08 | 123.5985 DEC | 26,737.9283 DAI | 118.7209 DEC | 118.7209 DEC | 118.7209 DEC | 126.9856 DEC |
| 2021-12-07 | 118.5091 DEC | 5,977.6223 DAI | 118.7211 DEC | 117.4511 DEC | 117.4511 DEC | 117.4511 DEC |
| 2021-12-06 | 110.1172 DEC | 160,752.2921 DAI | 115.3650 DEC | 107.8962 DEC | 107.8962 DEC | 123.1589 DEC |
| 2021-12-05 | 110.5332 DEC | 16,604.9312 DAI | 107.5158 DEC | 107.5158 DEC | 107.5158 DEC | 112.0167 DEC |
| 2021-12-04 | 105.1658 DEC | 38,740.6676 DAI | 99.6296 DEC | 99.6296 DEC | 99.6296 DEC | 109.0740 DEC |
| 2021-12-03 | 96.8643 DEC | 33,997.0131 DAI | 93.1814 DEC | 93.1814 DEC | 93.1814 DEC | 97.8812 DEC |
| 2021-12-02 | 92.1257 DEC | 7,460.8221 DAI | 92.1597 DEC | 91.9312 DEC | 91.9312 DEC | 91.9312 DEC |
| 2021-12-01 | 90.1097 DEC | 27,076.7378 DAI | 88.3909 DEC | 88.3909 DEC | 88.3909 DEC | 92.7540 DEC |
| 2021-11-30 | 87.9333 DEC | 25,134.9186 DAI | 88.6476 DEC | 86.8994 DEC | 86.8994 DEC | 88.7995 DEC |
| 2021-11-29 | 90.3255 DEC | 6,134.0301 DAI | 90.3255 DEC | 90.3255 DEC | 90.3255 DEC | 90.3255 DEC |
| 2021-11-28 | 91.6577 DEC | 13,077.1333 DAI | 90.8203 DEC | 90.8203 DEC | 90.8203 DEC | 92.7551 DEC |
| 2021-11-27 | 85.4753 DEC | 38,773.5618 DAI | 85.7106 DEC | 83.9638 DEC | 83.9638 DEC | 88.2044 DEC |
| 2021-11-26 | 81.9978 DEC | 73,271.9297 DAI | 81.6526 DEC | 78.7610 DEC | 78.7610 DEC | 85.6129 DEC |
| 2021-11-25 | 86.6975 DEC | 32,155.1457 DAI | 90.5320 DEC | 83.9650 DEC | 83.9650 DEC | 83.9650 DEC |
| 2021-11-24 | 92.8602 DEC | 11,248.4944 DAI | 92.8602 DEC | 92.8602 DEC | 92.8602 DEC | 92.8602 DEC |
| 2021-11-23 | 95.9573 DEC | 10,500.2861 DAI | 96.5586 DEC | 95.5886 DEC | 95.5886 DEC | 95.5886 DEC |
| 2021-11-22 | 97.5188 DEC | 45,429.2755 DAI | 96.9477 DEC | 96.9477 DEC | 96.9477 DEC | 96.9673 DEC |
| 2021-11-21 | 94.8557 DEC | 9,846.0914 DAI | 94.5930 DEC | 94.5930 DEC | 94.5930 DEC | 95.1268 DEC |
| 2021-11-20 | 97.9228 DEC | 13,607.6727 DAI | 98.8506 DEC | 96.5992 DEC | 96.5992 DEC | 96.5992 DEC |
| 2021-11-19 | 101.9408 DEC | 19,195.2402 DAI | 100.3934 DEC | 100.3934 DEC | 100.3934 DEC | 101.0520 DEC |
| 2021-11-18 | 95.9480 DEC | 26,475.8729 DAI | 93.4069 DEC | 93.4069 DEC | 93.4069 DEC | 99.1695 DEC |
| 2021-11-17 | 94.6969 DEC | 60,552.7618 DAI | 92.3675 DEC | 92.3675 DEC | 92.3675 DEC | 92.9841 DEC |
| 2021-11-16 | 91.9056 DEC | 83,707.5956 DAI | 89.3124 DEC | 89.3124 DEC | 89.3124 DEC | 90.8724 DEC |
| 2021-11-15 | 87.1098 DEC | 11,105.6973 DAI | 86.5888 DEC | 86.5888 DEC | 86.5888 DEC | 87.4445 DEC |
| 2021-11-14 | 86.9191 DEC | 5,720.1561 DAI | 86.9191 DEC | 86.9191 DEC | 86.9191 DEC | 86.9191 DEC |
| 2021-11-12 | 88.0856 DEC | 17,877.1205 DAI | 89.3944 DEC | 86.7102 DEC | 86.7102 DEC | 86.7102 DEC |
| 2021-11-11 | 89.0367 DEC | 14,775.2608 DAI | 89.0367 DEC | 89.0367 DEC | 89.0367 DEC | 89.0367 DEC |
| 2021-11-10 | 84.8978 DEC | 17,185.8991 DAI | 83.8400 DEC | 83.8400 DEC | 83.8400 DEC | 85.9877 DEC |
| 2021-11-09 | 83.2099 DEC | 2,370.9360 DAI | 83.2316 DEC | 82.9252 DEC | 82.9252 DEC | 82.9252 DEC |
| 2021-11-08 | 83.6495 DEC | 2,834.1333 DAI | 83.5208 DEC | 83.5208 DEC | 83.5208 DEC | 83.8905 DEC |
| 2021-11-07 | 84.2272 DEC | 11,179.8025 DAI | 84.7869 DEC | 83.4386 DEC | 83.4386 DEC | 83.4386 DEC |
| 2021-11-06 | 87.2219 DEC | 20,872.9265 DAI | 84.5711 DEC | 84.5711 DEC | 84.5711 DEC | 87.3408 DEC |
| 2021-11-05 | 83.9364 DEC | 13,167.4045 DAI | 83.8253 DEC | 83.8253 DEC | 83.8253 DEC | 84.9153 DEC |
| 2021-11-04 | 82.2149 DEC | 16,121.5894 DAI | 82.3994 DEC | 81.5491 DEC | 81.5491 DEC | 81.5491 DEC |
| 2021-11-03 | 88.1843 DEC | 29,651.2141 DAI | 91.5937 DEC | 86.8555 DEC | 86.8555 DEC | 86.8555 DEC |
| 2021-11-02 | 93.2257 DEC | 9,185.3238 DAI | 93.8855 DEC | 92.2587 DEC | 92.2587 DEC | 92.2587 DEC |
| 2021-11-01 | 97.6435 DEC | 14,800.0000 DAI | 99.1660 DEC | 96.3494 DEC | 96.3494 DEC | 96.3494 DEC |
| 2021-10-31 | 97.5247 DEC | 20,744.1436 DAI | 95.7840 DEC | 95.7417 DEC | 95.7417 DEC | 99.5044 DEC |
| 2021-10-29 | 96.3381 DEC | 25,622.5450 DAI | 94.4336 DEC | 94.4336 DEC | 94.4336 DEC | 95.2347 DEC |
| 2021-10-28 | 100.8677 DEC | 30,801.5881 DAI | 106.9873 DEC | 96.4210 DEC | 96.4210 DEC | 96.4210 DEC |
| 2021-10-27 | 99.2403 DEC | 10,076.5516 DAI | 99.2403 DEC | 99.2403 DEC | 99.2403 DEC | 99.2403 DEC |
| 2021-10-26 | 91.4987 DEC | 33,123.9102 DAI | 88.0460 DEC | 88.0460 DEC | 88.0460 DEC | 92.2758 DEC |
| 2021-10-25 | 89.7780 DEC | 49.8350 DAI | 89.7780 DEC | 89.7780 DEC | 89.7780 DEC | 89.7780 DEC |
| 2021-10-24 | 91.9004 DEC | 21,687.6781 DAI | 93.9992 DEC | 90.2189 DEC | 90.2189 DEC | 90.2189 DEC |
| 2021-10-23 | 88.5529 DEC | 52,131.4868 DAI | 83.9988 DEC | 83.9988 DEC | 83.9988 DEC | 94.5191 DEC |
12