Identifier on Uniswap: 0xed247449a7ca06db5b27b44b2c092f0b48bbdb77
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0000 WETH |
157,589.1408 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-14 |
0.0000 WETH |
264,857.5655 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-13 |
0.0000 WETH |
287,644.0195 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-12 |
0.0000 WETH |
185,656.1593 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-11 |
0.0000 WETH |
282,431.0357 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-10 |
0.0000 WETH |
351,047.1664 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-06 |
0.0000 WETH |
4,303.7412 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-05 |
0.0000 WETH |
501,895.9845 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-04 |
0.0000 WETH |
187,065.4301 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-01 |
0.0000 WETH |
143,467.6146 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-31 |
0.0000 WETH |
633,687.9492 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-30 |
0.0000 WETH |
481,869.0862 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-29 |
0.0000 WETH |
138,177.5896 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-28 |
0.0000 WETH |
185,836.0155 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-27 |
0.0000 WETH |
150,483.5136 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-19 |
0.0000 WETH |
4,281,530.5532 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-18 |
0.0000 WETH |
799,723.3457 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-11 |
0.0000 WETH |
40,481.5714 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-10 |
0.0000 WETH |
842,219.1574 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-09 |
0.0000 WETH |
93,757.8059 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-08 |
0.0000 WETH |
74,095.2892 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-07 |
0.0000 WETH |
154,021.6352 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-06 |
0.0000 WETH |
23,644.3854 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-05 |
0.0000 WETH |
388,092.5366 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-04 |
0.0000 WETH |
58,613.9614 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-21 |
0.0001 WETH |
1,187,627.2126 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-20 |
0.0001 WETH |
3,404,955.8073 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-19 |
0.0001 WETH |
291,336.4221 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-18 |
0.0001 WETH |
277,837.5998 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-17 |
0.0001 WETH |
356,613.7344 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-16 |
0.0001 WETH |
132,587.2302 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-15 |
0.0001 WETH |
723,060.6733 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-14 |
0.0001 WETH |
51,370.7534 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-13 |
0.0001 WETH |
146,789.0100 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-12 |
0.0001 WETH |
670,856.9470 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-11 |
0.0001 WETH |
902,606.9846 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-10 |
0.0001 WETH |
1,203,389.1051 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-09 |
0.0001 WETH |
1,528,992.1518 CIV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-08 |
0.0001 WETH |
2,520,804.5794 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-01-07 |
0.0001 WETH |
3,038,581.6769 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-06 |
0.0000 WETH |
852,535.7491 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-05 |
0.0000 WETH |
1,869,611.2924 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-04 |
0.0000 WETH |
946,474.4745 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-03 |
0.0000 WETH |
2,964,716.6669 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-02 |
0.0000 WETH |
5,156,345.7311 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-01 |
0.0000 WETH |
3,805,710.1244 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-31 |
0.0000 WETH |
250,183.5471 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-28 |
0.0000 WETH |
5,000.0000 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-27 |
0.0000 WETH |
541,941.2731 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-26 |
0.0000 WETH |
69,955.7360 CIV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |