Crypto exchange Uniswap
Market CoinHe Token (CHT) / WETH (WETH)
Identifier on Uniswap: 0xb406478558a8cd0f3f7af9e1e6258dff722e8cd412
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-26 | 0.0000 WETH | 2,002,691.0191 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-25 | 0.0000 WETH | 2,496,778.6340 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-24 | 0.0000 WETH | 1,621,382.2804 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-23 | 0.0000 WETH | 1,359,700.6959 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-22 | 0.0000 WETH | 1,064,780.0474 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-21 | 0.0000 WETH | 2,995,344.0580 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-20 | 0.0000 WETH | 568,556.6211 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-19 | 0.0000 WETH | 801,231.0137 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-18 | 0.0000 WETH | 1,122,884.5642 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-17 | 0.0000 WETH | 458,507.6308 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-16 | 0.0000 WETH | 1,143,345.0177 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-15 | 0.0000 WETH | 549,139.0235 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-14 | 0.0000 WETH | 889,530.0994 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-13 | 0.0000 WETH | 544,753.2753 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-12 | 0.0000 WETH | 588,110.1566 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-11 | 0.0000 WETH | 2,037,408.4915 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-10 | 0.0000 WETH | 2,677,188.5997 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-09 | 0.0000 WETH | 1,034,112.1291 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-08 | 0.0000 WETH | 5,753,467.5311 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-07 | 0.0000 WETH | 28,493,217.1648 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-06 | 0.0000 WETH | 2,853,577.5415 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-05 | 0.0000 WETH | 1,545,006.5709 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-04 | 0.0000 WETH | 966,011.8961 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-03 | 0.0000 WETH | 5,051,105.3189 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-02 | 0.0000 WETH | 824,777.1803 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-01 | 0.0000 WETH | 1,101,260.8979 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-30 | 0.0000 WETH | 828,196.4411 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-19 | 0.0000 WETH | 595,762.4135 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-18 | 0.0000 WETH | 1,352,055.0647 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-17 | 0.0000 WETH | 1,798,295.2044 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-16 | 0.0000 WETH | 1,681,727.9218 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-15 | 0.0000 WETH | 739,660.9567 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-14 | 0.0000 WETH | 479,386.8684 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-13 | 0.0000 WETH | 1,768,752.2935 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-12 | 0.0000 WETH | 181,568.4756 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-11 | 0.0000 WETH | 8,214.3589 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-10 | 0.0000 WETH | 332,561.9517 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-09 | 0.0000 WETH | 157,015.8480 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-08 | 0.0000 WETH | 313,273.4727 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-07 | 0.0000 WETH | 403,448.1681 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-06 | 0.0000 WETH | 963,348.9542 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-05 | 0.0000 WETH | 657,429.6415 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-04 | 0.0000 WETH | 1,623,591.3574 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-03 | 0.0000 WETH | 309,538.0866 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-02 | 0.0000 WETH | 935,149.8253 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-01 | 0.0000 WETH | 1,540,187.8042 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-31 | 0.0000 WETH | 1,715,198.3237 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-30 | 0.0000 WETH | 945,675.7871 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-29 | 0.0000 WETH | 1,362,369.8693 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-28 | 0.0000 WETH | 1,264,849.4592 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12