Identifier on Uniswap: 0x8d9b9e25b208cac58415d915898c2ffa3a530aa1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0002 WETH |
6,581.5104 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-12 |
0.0002 WETH |
102,637.2031 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-11 |
0.0002 WETH |
21,226.1969 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-10 |
0.0002 WETH |
35,673.7675 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-04-09 |
0.0002 WETH |
52,713.4009 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-08 |
0.0002 WETH |
22,120.5078 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-07 |
0.0002 WETH |
29,811.7790 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-06 |
0.0002 WETH |
163,235.4712 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-04-05 |
0.0001 WETH |
27,098.2630 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-04 |
0.0001 WETH |
19,800.9330 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-03 |
0.0001 WETH |
25,186.5308 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-02 |
0.0001 WETH |
124,570.7843 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-01 |
0.0001 WETH |
18,835.5017 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-31 |
0.0001 WETH |
7,749.5132 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-30 |
0.0001 WETH |
9,906.3380 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-29 |
0.0001 WETH |
44,647.9538 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-28 |
0.0001 WETH |
139,623.4713 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-27 |
0.0001 WETH |
167,099.1304 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-03 |
0.0002 WETH |
1,066.4853 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-02 |
0.0002 WETH |
39,515.1344 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-01 |
0.0002 WETH |
24,799.3173 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-28 |
0.0002 WETH |
109,378.5603 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-27 |
0.0002 WETH |
5,156.5643 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-23 |
0.0002 WETH |
229,524.4674 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-22 |
0.0002 WETH |
28,242.9099 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-20 |
0.0002 WETH |
3,714.4730 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-19 |
0.0002 WETH |
500.0000 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-18 |
0.0002 WETH |
23,481.1343 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-17 |
0.0002 WETH |
40,727.3482 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-16 |
0.0002 WETH |
11,626.1207 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-15 |
0.0002 WETH |
208,818.9272 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-14 |
0.0002 WETH |
46,556.1654 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-13 |
0.0002 WETH |
28,631.0950 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-12 |
0.0002 WETH |
25,468.8710 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-11 |
0.0002 WETH |
40,010.2251 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-10 |
0.0002 WETH |
35,983.1910 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-09 |
0.0002 WETH |
45,194.2306 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-08 |
0.0002 WETH |
72,407.7378 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-07 |
0.0002 WETH |
61,600.4180 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-06 |
0.0002 WETH |
26,616.8366 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-05 |
0.0002 WETH |
6,042.1728 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-04 |
0.0002 WETH |
26,726.4302 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-03 |
0.0002 WETH |
8,375.8314 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-02 |
0.0002 WETH |
23,201.3500 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-01 |
0.0002 WETH |
37,298.5609 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-31 |
0.0002 WETH |
86,964.4876 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-30 |
0.0002 WETH |
89,803.5908 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-29 |
0.0002 WETH |
40,001.1175 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-28 |
0.0002 WETH |
47,818.8942 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-27 |
0.0002 WETH |
13,579.9693 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |