Identifier on Uniswap: 0xbce060d3d8e6ffc3b874dba775a0111609b87d90
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
101.3674 USDT |
2,877.8713 |
101.3674 USDT |
101.3674 USDT |
101.3674 USDT |
101.3674 USDT |
| 2021-12-12 |
101.0868 USDT |
3,175.6148 |
100.5128 USDT |
98.9372 USDT |
98.9372 USDT |
102.1411 USDT |
| 2021-12-11 |
103.0673 USDT |
937.0454 |
103.3462 USDT |
102.7032 USDT |
102.7032 USDT |
102.7032 USDT |
| 2021-12-10 |
103.4286 USDT |
89.0000 |
103.4744 USDT |
103.3929 USDT |
103.3929 USDT |
103.3929 USDT |
| 2021-12-09 |
103.1847 USDT |
1,092.7965 |
103.0137 USDT |
102.5037 USDT |
102.5037 USDT |
103.5113 USDT |
| 2021-12-08 |
103.7487 USDT |
762.0639 |
104.6502 USDT |
103.6515 USDT |
103.6515 USDT |
103.6515 USDT |
| 2021-12-07 |
104.4410 USDT |
181.9731 |
104.5233 USDT |
104.3542 USDT |
104.3542 USDT |
104.3542 USDT |
| 2021-12-06 |
104.7213 USDT |
119.1257 |
104.8019 USDT |
104.6908 USDT |
104.6908 USDT |
104.6908 USDT |
| 2021-12-05 |
104.8635 USDT |
33.3415 |
104.8816 USDT |
104.8505 USDT |
104.8505 USDT |
104.8505 USDT |
| 2021-12-04 |
103.6601 USDT |
113.0000 |
103.7520 USDT |
103.6482 USDT |
103.6482 USDT |
103.6482 USDT |
| 2021-12-03 |
104.6367 USDT |
1,211.7822 |
105.7061 USDT |
103.6328 USDT |
103.6328 USDT |
103.7704 USDT |
| 2021-12-02 |
106.2032 USDT |
500.0157 |
105.5969 USDT |
105.5346 USDT |
105.5346 USDT |
105.9734 USDT |
| 2021-12-01 |
105.6042 USDT |
40.0000 |
105.6042 USDT |
105.6042 USDT |
105.6042 USDT |
105.6042 USDT |
| 2021-11-30 |
105.8306 USDT |
177.3053 |
106.5998 USDT |
105.6966 USDT |
105.6966 USDT |
105.6966 USDT |
| 2021-11-29 |
106.2437 USDT |
328.0866 |
106.0772 USDT |
105.8487 USDT |
105.8487 USDT |
105.8487 USDT |
| 2021-11-28 |
105.6092 USDT |
555.7810 |
105.5596 USDT |
105.1042 USDT |
105.1042 USDT |
105.4019 USDT |
| 2021-11-27 |
101.5678 USDT |
5,218.4812 |
97.3115 USDT |
96.8409 USDT |
96.8409 USDT |
105.2924 USDT |
| 2021-11-26 |
96.6346 USDT |
40.7977 |
96.6393 USDT |
96.6056 USDT |
96.6056 USDT |
96.6056 USDT |
| 2021-11-25 |
96.7519 USDT |
1,295.5379 |
96.0632 USDT |
95.8289 USDT |
95.8289 USDT |
97.1019 USDT |
| 2021-11-24 |
95.7058 USDT |
409.4123 |
95.5921 USDT |
95.5921 USDT |
95.5921 USDT |
95.8803 USDT |
| 2021-11-23 |
96.2264 USDT |
13.7603 |
96.3587 USDT |
95.7832 USDT |
95.7832 USDT |
96.3621 USDT |
| 2021-11-22 |
96.1158 USDT |
506.4193 |
96.4922 USDT |
95.9814 USDT |
95.9814 USDT |
95.9814 USDT |
| 2021-11-21 |
97.1658 USDT |
887.4966 |
96.9428 USDT |
96.5231 USDT |
96.5231 USDT |
96.5365 USDT |
| 2021-11-20 |
97.0474 USDT |
834.7031 |
97.2551 USDT |
96.5524 USDT |
96.5524 USDT |
97.3148 USDT |
| 2021-11-19 |
33.6006 USDT |
89.0000 |
33.6065 USDT |
33.5951 USDT |
33.5951 USDT |
33.5951 USDT |
| 2021-11-18 |
33.9836 USDT |
3,873.1701 |
34.1974 USDT |
33.9360 USDT |
33.9360 USDT |
33.9360 USDT |
| 2021-11-17 |
37.4072 USDT |
30,903.6039 |
40.3953 USDT |
34.2104 USDT |
34.2104 USDT |
34.2104 USDT |
| 2021-11-16 |
42.4114 USDT |
9,254.3683 |
43.6279 USDT |
41.5090 USDT |
41.5090 USDT |
41.5090 USDT |
| 2021-11-15 |
43.7380 USDT |
703.2191 |
43.8209 USDT |
43.6487 USDT |
43.6487 USDT |
43.6487 USDT |
| 2021-11-14 |
44.2421 USDT |
903.0914 |
44.3653 USDT |
44.1175 USDT |
44.1175 USDT |
44.1175 USDT |
| 2021-11-13 |
44.5193 USDT |
934.7367 |
44.6267 USDT |
44.3985 USDT |
44.3985 USDT |
44.3985 USDT |
| 2021-11-12 |
44.8811 USDT |
1,465.9353 |
45.0670 USDT |
44.6862 USDT |
44.6862 USDT |
44.6862 USDT |
| 2021-11-11 |
45.3526 USDT |
1,890.7590 |
45.4742 USDT |
40.0000 USDT |
40.0000 USDT |
45.1216 USDT |
| 2021-11-10 |
45.8649 USDT |
1,109.9813 |
45.9792 USDT |
45.7322 USDT |
45.7322 USDT |
45.7322 USDT |
| 2021-11-09 |
47.0827 USDT |
7,542.2335 |
47.9521 USDT |
46.0421 USDT |
46.0421 USDT |
46.0421 USDT |
| 2021-11-08 |
48.7663 USDT |
3,528.3494 |
49.1944 USDT |
48.2223 USDT |
48.2223 USDT |
48.2223 USDT |
| 2021-11-07 |
49.1274 USDT |
12,485.6638 |
49.3317 USDT |
48.2766 USDT |
48.2766 USDT |
49.3595 USDT |
| 2021-11-06 |
19.9834 USDT |
173,581.1412 |
11.0568 USDT |
7.7971 USDT |
7.7971 USDT |
40.7716 USDT |
| 2021-11-05 |
5.2015 USDT |
139,238.9134 |
0.8743 USDT |
0.8595 USDT |
0.8595 USDT |
6.3273 USDT |
| 2021-11-04 |
1.1788 USDT |
2,831.2249 |
1.1788 USDT |
1.1788 USDT |
1.1788 USDT |
1.1788 USDT |