Crypto exchange Uniswap

Market Chain Guardians (CGG) / WETH (WETH)

Identifier on Uniswap: 0xc8ca3c0f011fe42c48258ecbbf5d94c51f141c17
12345
Date Price Volume Open Low High Close
2022-01-08 0.0002 WETH 281,269.1395 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-07 0.0002 WETH 183,263.0252 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 210,963.2161 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 203,251.7375 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 119,686.8822 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 305,333.9286 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0003 WETH 78,516.4354 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-01 0.0003 WETH 334,980.2753 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-31 0.0002 WETH 261,948.1294 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-30 0.0002 WETH 93,992.1995 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 117,181.7725 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 316,012.9605 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-27 0.0003 WETH 336,979.8164 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-26 0.0002 WETH 183,386.6962 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0003 WETH 65,231.6334 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-24 0.0003 WETH 338,505.1832 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-23 0.0003 WETH 503,161.6470 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-22 0.0003 WETH 259,932.7977 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-21 0.0002 WETH 220,537.9046 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-20 0.0002 WETH 143,641.8746 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-19 0.0002 WETH 206,847.9253 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-18 0.0002 WETH 189,623.9959 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-17 0.0003 WETH 219,246.2118 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-16 0.0003 WETH 199,203.0645 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-15 0.0003 WETH 653,950.7981 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-14 0.0002 WETH 498,158.1028 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-13 0.0002 WETH 583,545.0691 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-12 0.0002 WETH 690,230.9716 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-11 0.0002 WETH 1,040,591.4877 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-10 0.0003 WETH 254,404.9839 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-09 0.0003 WETH 201,347.9102 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-08 0.0003 WETH 405,970.6278 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-07 0.0003 WETH 215,829.9257 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-06 0.0003 WETH 765,817.3655 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-05 0.0004 WETH 360,106.9293 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-04 0.0004 WETH 511,121.5156 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-03 0.0004 WETH 551,242.5279 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-02 0.0004 WETH 395,792.0396 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-01 0.0004 WETH 690,333.5439 CGG 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0005 WETH 838,554.9287 CGG 0.0006 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-29 0.0006 WETH 565,960.3777 CGG 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-28 0.0006 WETH 591,939.6654 CGG 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-27 0.0006 WETH 425,847.3214 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-26 0.0005 WETH 512,389.5059 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-25 0.0005 WETH 1,135,024.8751 CGG 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-24 0.0005 WETH 1,232,346.9117 CGG 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-23 0.0006 WETH 1,658,894.5167 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-22 0.0004 WETH 1,843,994.1663 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-21 0.0003 WETH 370,343.5591 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-20 0.0003 WETH 264,632.9378 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345