Crypto exchange Uniswap

Market Chain Guardians (CGG) / WETH (WETH)

Identifier on Uniswap: 0xc8ca3c0f011fe42c48258ecbbf5d94c51f141c17
Date Price Volume Open Low High Close
2021-12-02 0.0004 WETH 234,794.2562 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-01 0.0004 WETH 690,333.5439 CGG 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0005 WETH 838,554.9287 CGG 0.0006 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-29 0.0006 WETH 565,960.3777 CGG 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-28 0.0006 WETH 591,939.6654 CGG 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-27 0.0006 WETH 425,847.3214 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-26 0.0005 WETH 512,389.5059 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-25 0.0005 WETH 1,135,024.8751 CGG 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-24 0.0005 WETH 1,232,346.9117 CGG 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-23 0.0006 WETH 1,658,894.5167 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-22 0.0004 WETH 1,843,994.1663 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-21 0.0003 WETH 370,343.5591 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-20 0.0003 WETH 264,632.9378 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-19 0.0003 WETH 248,636.7798 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-18 0.0003 WETH 76,224.3567 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-17 0.0003 WETH 390,820.9189 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-16 0.0003 WETH 227,786.5685 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-15 0.0003 WETH 184,278.4057 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-14 0.0003 WETH 166,748.1292 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-13 0.0003 WETH 258,077.0582 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-12 0.0003 WETH 157,452.4097 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-11 0.0003 WETH 129,433.2884 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-10 0.0003 WETH 219,512.1840 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 258,434.4531 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0004 WETH 166,650.0396 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-07 0.0004 WETH 583,975.2834 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-06 0.0004 WETH 418,605.5971 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-05 0.0004 WETH 492,526.2222 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-04 0.0004 WETH 507,626.0923 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-03 0.0004 WETH 1,113,205.7363 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-02 0.0004 WETH 685,910.8228 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-01 0.0004 WETH 273,871.5439 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-31 0.0004 WETH 1,078,693.5455 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-30 0.0004 WETH 1,003,714.3145 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-29 0.0003 WETH 725,376.8524 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-28 0.0003 WETH 425,761.5778 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-27 0.0003 WETH 540,304.2968 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0004 WETH 667,144.5561 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-25 0.0004 WETH 620,824.6728 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-24 0.0003 WETH 493,458.9038 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-23 0.0003 WETH 1,361,361.9549 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-22 0.0003 WETH 518,782.5630 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-21 0.0002 WETH 297,069.8505 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-20 0.0003 WETH 456,198.9822 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0003 WETH 415,596.8486 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-18 0.0003 WETH 569,637.9437 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 278,907.5008 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-16 0.0003 WETH 881,314.7184 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-15 0.0003 WETH 960,113.7921 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-14 0.0002 WETH 509,334.2094 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH