Crypto exchange Uniswap

Market Cofound.it (CFI) / WETH (WETH)

Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
Date Price Volume Open Low High Close
2021-10-17 0.0022 WETH 20,440.7664 CFI 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-10-16 0.0021 WETH 19,708.8012 CFI 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-10-15 0.0022 WETH 8,411.1253 CFI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-14 0.0023 WETH 5,774.8753 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-13 0.0024 WETH 17,142.8474 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-12 0.0023 WETH 9,888.8899 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-11 0.0024 WETH 10,364.7265 CFI 0.0025 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-10-10 0.0025 WETH 5,246.4899 CFI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-09 0.0025 WETH 4,417.8228 CFI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-10-08 0.0024 WETH 24,035.2607 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-10-07 0.0023 WETH 17,829.6339 CFI 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-10-06 0.0024 WETH 5,771.1726 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-10-05 0.0024 WETH 31,199.9023 CFI 0.0026 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-04 0.0026 WETH 12,792.9968 CFI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-03 0.0027 WETH 3,720.4072 CFI 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-10-02 0.0029 WETH 10,458.1211 CFI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-01 0.0029 WETH 31,638.9593 CFI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0030 WETH
2021-09-30 0.0028 WETH 4,437.7184 CFI 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-29 0.0028 WETH 5,572.3943 CFI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-28 0.0029 WETH 29,600.5804 CFI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-09-27 0.0027 WETH 10,613.0962 CFI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-09-26 0.0026 WETH 8,353.3804 CFI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-09-25 0.0027 WETH 17,749.4420 CFI 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-09-24 0.0028 WETH 38,175.0080 CFI 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-23 0.0031 WETH 6,716.7488 CFI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-22 0.0032 WETH 18,624.2801 CFI 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-21 0.0031 WETH 16,909.7038 CFI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-20 0.0033 WETH 22,613.4285 CFI 0.0034 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-19 0.0034 WETH 27,716.5790 CFI 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-09-18 0.0030 WETH 19,908.7226 CFI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0033 WETH
2021-09-17 0.0030 WETH 35,511.3916 CFI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-09-16 0.0027 WETH 28,884.7420 CFI 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2021-09-15 0.0028 WETH 9,219.2155 CFI 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-14 0.0028 WETH 8,091.6016 CFI 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-13 0.0028 WETH 17,839.9153 CFI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-12 0.0028 WETH 15,349.7632 CFI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-09-11 0.0029 WETH 8,697.3147 CFI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-10 0.0031 WETH 26,532.6813 CFI 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-09 0.0033 WETH 27,616.8260 CFI 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-08 0.0031 WETH 44,709.9804 CFI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0033 WETH
2021-09-07 0.0030 WETH 24,763.9244 CFI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-09-06 0.0029 WETH 16,976.4735 CFI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0031 WETH
2021-09-05 0.0029 WETH 18,718.6070 CFI 0.0031 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-04 0.0030 WETH 51,670.0399 CFI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0031 WETH
2021-09-03 0.0025 WETH 26,819.6395 CFI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0027 WETH
2021-09-02 0.0026 WETH 34,327.5977 CFI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-01 0.0024 WETH 40,438.1677 CFI 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-08-31 0.0023 WETH 16,205.4309 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-08-30 0.0024 WETH 9,564.9062 CFI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-08-29 0.0025 WETH 9,696.5420 CFI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH