Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date Price Volume Open Low High Close
2022-04-04 0.0006 WETH 144,820.8341 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-04-03 0.0005 WETH 725,225.7347 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-04-02 0.0004 WETH 283,853.9099 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-24 0.0003 WETH 139,378.5894 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-23 0.0003 WETH 161,190.0748 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-22 0.0003 WETH 303,023.1392 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-21 0.0003 WETH 366,746.9368 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-14 0.0004 WETH 185,735.2787 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-13 0.0004 WETH 232,320.5392 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-12 0.0005 WETH 264,109.2693 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-11 0.0005 WETH 611,756.2972 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-10 0.0004 WETH 483,055.1412 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-09 0.0004 WETH 813,140.8343 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-08 0.0003 WETH 362,643.8704 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-07 0.0004 WETH 650,107.9621 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-06 0.0003 WETH 741,745.3260 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-05 0.0004 WETH 155,420.6077 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-04 0.0004 WETH 452,074.0783 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-03 0.0004 WETH 333,321.6186 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-02 0.0004 WETH 234,031.9912 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-01 0.0004 WETH 532,560.5889 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0005 WETH 379,974.1803 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-29 0.0005 WETH 542,546.0795 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-28 0.0005 WETH 775,002.6518 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-27 0.0005 WETH 481,851.7139 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-26 0.0004 WETH 395,154.8331 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-25 0.0004 WETH 519,502.8411 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-24 0.0005 WETH 208,646.2817 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-23 0.0005 WETH 506,264.2428 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-22 0.0005 WETH 511,598.3284 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-21 0.0005 WETH 552,912.1371 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-20 0.0005 WETH 451,223.4156 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-19 0.0005 WETH 471,214.6361 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-18 0.0005 WETH 545,704.6690 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-17 0.0005 WETH 394,806.8024 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-16 0.0006 WETH 764,205.0789 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-15 0.0006 WETH 781,204.1915 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-14 0.0006 WETH 1,872,768.5750 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-11-13 0.0005 WETH 1,589,335.9095 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-12 0.0004 WETH 1,282,363.2523 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-11 0.0004 WETH 2,992,633.9738 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-10 0.0003 WETH 1,606,569.9862 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 1,058,154.6343 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-08 0.0002 WETH 1,215,334.9587 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-07 0.0002 WETH 428,885.6985 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 612,558.7984 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 78,819.6438 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 348,723.4568 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 301,546.3128 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 587,482.0590 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH