Identifier on Uniswap: 0xf4d4e16c9a93d88990e0b98820c363369ca91c01
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0033 WETH |
13,583.7821 CC |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-10-30 |
0.0035 WETH |
10,894.1139 CC |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-10-29 |
0.0032 WETH |
63,392.2536 CC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0038 WETH |
| 2021-10-28 |
0.0022 WETH |
28,743.7981 CC |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0024 WETH |
| 2021-10-27 |
0.0021 WETH |
4,612.1477 CC |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-26 |
0.0019 WETH |
9,883.9496 CC |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-25 |
0.0020 WETH |
2,891.7957 CC |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-24 |
0.0020 WETH |
4,147.9338 CC |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-23 |
0.0021 WETH |
6,000.3610 CC |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-22 |
0.0021 WETH |
4,588.9769 CC |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-21 |
0.0021 WETH |
3,864.9069 CC |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-20 |
0.0021 WETH |
3,207.4953 CC |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-19 |
0.0020 WETH |
21,752.9137 CC |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2021-10-18 |
0.0021 WETH |
61,085.3000 CC |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0022 WETH |
| 2021-10-17 |
0.0018 WETH |
39,323.9362 CC |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-16 |
0.0017 WETH |
2,788.1731 CC |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-15 |
0.0017 WETH |
7,564.3716 CC |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-10-14 |
0.0019 WETH |
10,088.2505 CC |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-10-13 |
0.0019 WETH |
20,122.2100 CC |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-12 |
0.0018 WETH |
5,207.3534 CC |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-10-11 |
0.0019 WETH |
4,749.7954 CC |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-10 |
0.0019 WETH |
6,986.3199 CC |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-09 |
0.0020 WETH |
7,952.2349 CC |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-08 |
0.0022 WETH |
20,924.9399 CC |
0.0024 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-07 |
0.0024 WETH |
5,777.8070 CC |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-10-06 |
0.0023 WETH |
47,656.4358 CC |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0024 WETH |
| 2021-10-05 |
0.0021 WETH |
4,699.7665 CC |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-04 |
0.0020 WETH |
9,602.0175 CC |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-10-03 |
0.0020 WETH |
5,759.8216 CC |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-02 |
0.0021 WETH |
13,830.5037 CC |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-01 |
0.0022 WETH |
26,726.7975 CC |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-09-30 |
0.0022 WETH |
6,870.7321 CC |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-09-29 |
0.0023 WETH |
4,693.5202 CC |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-09-28 |
0.0024 WETH |
6,790.1532 CC |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-09-27 |
0.0025 WETH |
6,980.5494 CC |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-26 |
0.0026 WETH |
7,515.0324 CC |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-09-25 |
0.0026 WETH |
3,640.1536 CC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-24 |
0.0026 WETH |
2,878.1939 CC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-23 |
0.0027 WETH |
6,392.3113 CC |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-22 |
0.0026 WETH |
12,137.2383 CC |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0028 WETH |
| 2021-09-21 |
0.0024 WETH |
8,454.9794 CC |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-20 |
0.0025 WETH |
29,671.5639 CC |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-09-19 |
0.0025 WETH |
3,530.9360 CC |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-18 |
0.0026 WETH |
5,638.3547 CC |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-17 |
0.0026 WETH |
8,604.9110 CC |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-16 |
0.0027 WETH |
14,743.0670 CC |
0.0030 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-15 |
0.0030 WETH |
14,680.5628 CC |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-14 |
0.0031 WETH |
10,438.3727 CC |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-09-13 |
0.0031 WETH |
6,887.9477 CC |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-09-12 |
0.0031 WETH |
13,674.4507 CC |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |