Identifier on Uniswap: 0xb983499b7d2f2569a7399048bbd72ca65e4e44e2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-10 |
0.0012 WETH |
4,917.9936 C20 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-09 |
0.0011 WETH |
20,412.9261 C20 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-08 |
0.0012 WETH |
1,536.0005 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-02-07 |
0.0012 WETH |
1,368.6897 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-20 |
0.0013 WETH |
829.4661 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-19 |
0.0013 WETH |
912.1766 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-18 |
0.0013 WETH |
842.4187 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-17 |
0.0013 WETH |
3,423.0237 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-16 |
0.0013 WETH |
474.1432 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-15 |
0.0013 WETH |
195.2706 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-14 |
0.0012 WETH |
5,547.5909 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-13 |
0.0013 WETH |
1,839.9928 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-12 |
0.0012 WETH |
1,892.9299 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-11 |
0.0013 WETH |
7,574.5249 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2022-01-10 |
0.0013 WETH |
2,133.1011 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-09 |
0.0013 WETH |
3,559.3336 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2022-01-08 |
0.0012 WETH |
2,711.5644 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-07 |
0.0012 WETH |
19,289.7073 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-06 |
0.0012 WETH |
8,517.3891 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-05 |
0.0011 WETH |
16,381.3206 C20 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-01-04 |
0.0012 WETH |
1,892.1216 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-03 |
0.0012 WETH |
3,028.7950 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-02 |
0.0012 WETH |
53,330.2479 C20 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2022-01-01 |
0.0012 WETH |
970.8660 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-31 |
0.0012 WETH |
8,162.5709 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-30 |
0.0012 WETH |
349.9171 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-29 |
0.0012 WETH |
258.3516 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-28 |
0.0012 WETH |
2,044.6748 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-12-27 |
0.0012 WETH |
2,472.6697 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-26 |
0.0012 WETH |
3,978.3447 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-25 |
0.0012 WETH |
1,641.5512 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-24 |
0.0013 WETH |
27,328.9398 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-23 |
0.0012 WETH |
4,041.6829 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-22 |
0.0012 WETH |
7,375.4337 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-12-21 |
0.0011 WETH |
4,142.9528 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-20 |
0.0011 WETH |
845.3697 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-19 |
0.0011 WETH |
2,629.6802 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-18 |
0.0010 WETH |
15,229.7226 C20 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-12-17 |
0.0011 WETH |
2,648.0548 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-16 |
0.0010 WETH |
8,471.7670 C20 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-12-15 |
0.0011 WETH |
188.3848 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-14 |
0.0011 WETH |
5,236.2187 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-13 |
0.0011 WETH |
358.9017 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-12 |
0.0011 WETH |
543.5001 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-11 |
0.0011 WETH |
545.0045 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-10 |
0.0012 WETH |
24,893.4497 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-12-09 |
0.0011 WETH |
4,919.7142 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-08 |
0.0011 WETH |
5,228.2468 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-07 |
0.0011 WETH |
553.0444 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-06 |
0.0011 WETH |
3,199.3835 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |