Crypto exchange Uniswap

Market C20 (C20) / WETH (WETH)

Identifier on Uniswap: 0xb983499b7d2f2569a7399048bbd72ca65e4e44e2
Date Price Volume Open Low High Close
2022-02-10 0.0012 WETH 4,917.9936 C20 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-09 0.0011 WETH 20,412.9261 C20 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-08 0.0012 WETH 1,536.0005 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-02-07 0.0012 WETH 1,368.6897 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-20 0.0013 WETH 829.4661 C20 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-19 0.0013 WETH 912.1766 C20 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-18 0.0013 WETH 842.4187 C20 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-17 0.0013 WETH 3,423.0237 C20 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-16 0.0013 WETH 474.1432 C20 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-15 0.0013 WETH 195.2706 C20 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-14 0.0012 WETH 5,547.5909 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-13 0.0013 WETH 1,839.9928 C20 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-12 0.0012 WETH 1,892.9299 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-11 0.0013 WETH 7,574.5249 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-01-10 0.0013 WETH 2,133.1011 C20 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-09 0.0013 WETH 3,559.3336 C20 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-01-08 0.0012 WETH 2,711.5644 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-07 0.0012 WETH 19,289.7073 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-06 0.0012 WETH 8,517.3891 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-05 0.0011 WETH 16,381.3206 C20 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-01-04 0.0012 WETH 1,892.1216 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-03 0.0012 WETH 3,028.7950 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-02 0.0012 WETH 53,330.2479 C20 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-01-01 0.0012 WETH 970.8660 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-31 0.0012 WETH 8,162.5709 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-30 0.0012 WETH 349.9171 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-29 0.0012 WETH 258.3516 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-28 0.0012 WETH 2,044.6748 C20 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-27 0.0012 WETH 2,472.6697 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-26 0.0012 WETH 3,978.3447 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-25 0.0012 WETH 1,641.5512 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-24 0.0013 WETH 27,328.9398 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-23 0.0012 WETH 4,041.6829 C20 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-22 0.0012 WETH 7,375.4337 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-21 0.0011 WETH 4,142.9528 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-20 0.0011 WETH 845.3697 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-19 0.0011 WETH 2,629.6802 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-18 0.0010 WETH 15,229.7226 C20 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-17 0.0011 WETH 2,648.0548 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-16 0.0010 WETH 8,471.7670 C20 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-15 0.0011 WETH 188.3848 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-14 0.0011 WETH 5,236.2187 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-13 0.0011 WETH 358.9017 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-12 0.0011 WETH 543.5001 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-11 0.0011 WETH 545.0045 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-10 0.0012 WETH 24,893.4497 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-09 0.0011 WETH 4,919.7142 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-08 0.0011 WETH 5,228.2468 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-07 0.0011 WETH 553.0444 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-06 0.0011 WETH 3,199.3835 C20 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH