Identifier on Uniswap: 0xa0abda1f980e03d7eadb78aed8fc1f2dd0fe83dd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.9818 USDT |
35,277.1025 BUSD |
0.9976 USDT |
0.9741 USDT |
0.9741 USDT |
0.9904 USDT |
| 2021-10-24 |
0.9944 USDT |
15,587.2176 BUSD |
0.9975 USDT |
0.9889 USDT |
0.9889 USDT |
0.9934 USDT |
| 2021-10-23 |
1.0354 USDT |
58,719.9142 BUSD |
0.9995 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2021-10-22 |
1.0867 USDT |
279,980.5517 BUSD |
0.9980 USDT |
0.9979 USDT |
0.9979 USDT |
1.0188 USDT |
| 2021-10-21 |
1.0062 USDT |
18,298.9110 BUSD |
1.0039 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-10-20 |
0.9909 USDT |
11,365.6962 BUSD |
0.9990 USDT |
0.9883 USDT |
0.9883 USDT |
0.9962 USDT |
| 2021-10-19 |
1.0010 USDT |
14,630.7840 BUSD |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
1.0021 USDT |
| 2021-10-18 |
1.0371 USDT |
60,530.0379 BUSD |
1.0459 USDT |
0.9906 USDT |
0.9906 USDT |
0.9962 USDT |
| 2021-10-17 |
0.9971 USDT |
3,687.1826 BUSD |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
1.0008 USDT |
| 2021-10-16 |
1.0245 USDT |
108,914.3951 BUSD |
1.0036 USDT |
0.9902 USDT |
0.9902 USDT |
0.9933 USDT |
| 2021-10-15 |
1.0118 USDT |
13,059.0361 BUSD |
1.0097 USDT |
1.0064 USDT |
1.0064 USDT |
1.0098 USDT |
| 2021-10-14 |
1.0444 USDT |
126,210.1580 BUSD |
0.9987 USDT |
0.9850 USDT |
0.9850 USDT |
0.9976 USDT |
| 2021-10-13 |
1.0055 USDT |
6,810.1314 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0039 USDT |
| 2021-10-12 |
0.9963 USDT |
2,866.4011 BUSD |
0.9975 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-10-11 |
0.9902 USDT |
28,300.6610 BUSD |
0.9983 USDT |
0.9848 USDT |
0.9848 USDT |
0.9890 USDT |
| 2021-10-10 |
1.0038 USDT |
15,575.9694 BUSD |
0.9919 USDT |
0.9883 USDT |
0.9883 USDT |
0.9911 USDT |
| 2021-10-09 |
0.9812 USDT |
23,749.9474 BUSD |
0.9990 USDT |
0.9775 USDT |
0.9775 USDT |
0.9775 USDT |
| 2021-10-08 |
0.9851 USDT |
33,833.4350 BUSD |
0.9994 USDT |
0.9785 USDT |
0.9785 USDT |
0.9950 USDT |
| 2021-10-07 |
0.9915 USDT |
24,476.1247 BUSD |
0.9992 USDT |
0.9862 USDT |
0.9862 USDT |
1.0009 USDT |
| 2021-10-06 |
0.9984 USDT |
21,266.8016 BUSD |
0.9987 USDT |
0.9868 USDT |
0.9868 USDT |
0.9939 USDT |
| 2021-10-05 |
1.0153 USDT |
64,457.0442 BUSD |
1.0044 USDT |
0.9961 USDT |
0.9961 USDT |
1.0274 USDT |
| 2021-10-04 |
0.9890 USDT |
28,703.0590 BUSD |
1.0061 USDT |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
| 2021-10-03 |
1.0034 USDT |
8,547.1217 BUSD |
1.0024 USDT |
0.9991 USDT |
0.9991 USDT |
1.0066 USDT |
| 2021-10-02 |
1.0050 USDT |
14,319.7749 BUSD |
1.0010 USDT |
0.9961 USDT |
0.9961 USDT |
1.0021 USDT |
| 2021-10-01 |
0.9914 USDT |
40,607.9275 BUSD |
0.9957 USDT |
0.9873 USDT |
0.9873 USDT |
0.9885 USDT |
| 2021-09-30 |
0.9950 USDT |
32,446.6573 BUSD |
0.9973 USDT |
0.9870 USDT |
0.9870 USDT |
1.0084 USDT |
| 2021-09-29 |
1.0027 USDT |
6,753.4132 BUSD |
1.0009 USDT |
0.9970 USDT |
0.9970 USDT |
0.9985 USDT |
| 2021-09-28 |
0.9980 USDT |
7,913.9681 BUSD |
0.9978 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2021-09-27 |
0.9993 USDT |
4,207.2955 BUSD |
0.9966 USDT |
0.9942 USDT |
0.9942 USDT |
1.0031 USDT |
| 2021-09-26 |
0.9842 USDT |
27,919.0436 BUSD |
0.9982 USDT |
0.9799 USDT |
0.9799 USDT |
0.9874 USDT |
| 2021-09-25 |
1.0209 USDT |
33,504.0638 BUSD |
1.0248 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2021-09-24 |
1.0028 USDT |
28,597.2407 BUSD |
1.0007 USDT |
0.9890 USDT |
0.9890 USDT |
0.9991 USDT |
| 2021-09-23 |
1.0001 USDT |
23,564.5618 BUSD |
1.0013 USDT |
0.9940 USDT |
0.9940 USDT |
0.9956 USDT |
| 2021-09-22 |
1.0173 USDT |
296,264.1410 BUSD |
1.0411 USDT |
0.9967 USDT |
0.9967 USDT |
0.9990 USDT |
| 2021-09-21 |
1.0146 USDT |
22,535.9403 BUSD |
1.0086 USDT |
0.9989 USDT |
0.9989 USDT |
1.0155 USDT |
| 2021-09-20 |
1.0007 USDT |
19,628.2538 BUSD |
0.9982 USDT |
0.9899 USDT |
0.9899 USDT |
1.0026 USDT |
| 2021-09-19 |
0.9984 USDT |
10,081.9425 BUSD |
0.9984 USDT |
0.9943 USDT |
0.9943 USDT |
0.9984 USDT |
| 2021-09-18 |
0.9978 USDT |
8,889.6836 BUSD |
0.9988 USDT |
0.9922 USDT |
0.9922 USDT |
0.9937 USDT |
| 2021-09-17 |
1.0656 USDT |
90,253.7692 BUSD |
0.9986 USDT |
0.9890 USDT |
0.9890 USDT |
1.0044 USDT |
| 2021-09-16 |
0.9834 USDT |
31,062.6183 BUSD |
1.0074 USDT |
0.9758 USDT |
0.9758 USDT |
0.9922 USDT |
| 2021-09-15 |
0.9949 USDT |
9,317.4254 BUSD |
1.0044 USDT |
0.9923 USDT |
0.9923 USDT |
0.9992 USDT |
| 2021-09-14 |
1.0013 USDT |
12,576.9261 BUSD |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
1.0014 USDT |
| 2021-09-13 |
0.9948 USDT |
28,073.6679 BUSD |
0.9989 USDT |
0.9850 USDT |
0.9850 USDT |
0.9947 USDT |
| 2021-09-12 |
0.9888 USDT |
25,474.9249 BUSD |
0.9940 USDT |
0.9832 USDT |
0.9832 USDT |
0.9832 USDT |
| 2021-09-11 |
0.9970 USDT |
29,606.7373 BUSD |
0.9917 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2021-09-10 |
1.0130 USDT |
39,776.2266 BUSD |
1.0040 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2021-09-09 |
0.9073 USDT |
137,294.5151 BUSD |
0.9876 USDT |
0.8949 USDT |
0.8949 USDT |
0.9920 USDT |
| 2021-09-08 |
0.9855 USDT |
33,284.9242 BUSD |
0.9961 USDT |
0.9766 USDT |
0.9766 USDT |
1.0013 USDT |
| 2021-09-07 |
0.9877 USDT |
49,041.7162 BUSD |
1.0014 USDT |
0.9810 USDT |
0.9810 USDT |
0.9846 USDT |
| 2021-09-06 |
0.9907 USDT |
9,822.8221 BUSD |
0.9915 USDT |
0.9797 USDT |
0.9797 USDT |
0.9941 USDT |