Identifier on Uniswap: 0x524847c615639e76fe7d0fe0b16be8c4eac9cf3c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.1032 USDC |
694,404.7229 BUSD |
1.0096 USDC |
0.9881 USDC |
0.9881 USDC |
1.2124 USDC |
| 2023-03-10 |
0.9974 USDC |
172,906.8385 BUSD |
0.9949 USDC |
0.9392 USDC |
0.9392 USDC |
1.0539 USDC |
| 2023-03-09 |
0.9941 USDC |
15,859.5178 BUSD |
0.9930 USDC |
0.9895 USDC |
0.9895 USDC |
1.0023 USDC |
| 2023-03-08 |
0.9884 USDC |
38,595.6841 BUSD |
1.0022 USDC |
0.9867 USDC |
0.9867 USDC |
0.9867 USDC |
| 2023-03-07 |
1.0095 USDC |
23,615.1662 BUSD |
0.9923 USDC |
0.9923 USDC |
0.9923 USDC |
0.9941 USDC |
| 2023-03-06 |
0.9958 USDC |
9,720.9161 BUSD |
0.9934 USDC |
0.9930 USDC |
0.9930 USDC |
0.9980 USDC |
| 2023-03-05 |
0.9780 USDC |
56,529.8996 BUSD |
0.9899 USDC |
0.9724 USDC |
0.9724 USDC |
0.9917 USDC |
| 2023-03-04 |
0.9910 USDC |
27,080.6486 BUSD |
0.9992 USDC |
0.9888 USDC |
0.9888 USDC |
0.9929 USDC |
| 2023-03-03 |
1.0023 USDC |
32,755.7928 BUSD |
1.0000 USDC |
0.9932 USDC |
0.9932 USDC |
1.0132 USDC |
| 2023-03-02 |
0.9945 USDC |
12,920.5956 BUSD |
0.9936 USDC |
0.9906 USDC |
0.9906 USDC |
0.9969 USDC |
| 2023-03-01 |
0.9956 USDC |
5,529.2199 BUSD |
0.9913 USDC |
0.9913 USDC |
0.9913 USDC |
0.9916 USDC |
| 2023-02-28 |
1.0029 USDC |
26,313.3350 BUSD |
1.0123 USDC |
0.9927 USDC |
0.9927 USDC |
0.9929 USDC |
| 2023-02-27 |
0.9986 USDC |
3,393.3463 BUSD |
0.9914 USDC |
0.9914 USDC |
0.9914 USDC |
1.0029 USDC |
| 2023-02-26 |
0.9656 USDC |
39,678.9917 BUSD |
0.9936 USDC |
0.9650 USDC |
0.9650 USDC |
0.9924 USDC |
| 2023-02-25 |
0.9910 USDC |
27,976.7368 BUSD |
0.9906 USDC |
0.9874 USDC |
0.9874 USDC |
0.9919 USDC |
| 2023-02-24 |
0.9942 USDC |
19,867.9700 BUSD |
0.9908 USDC |
0.9908 USDC |
0.9908 USDC |
0.9923 USDC |
| 2023-02-23 |
1.0299 USDC |
39,296.5194 BUSD |
0.9999 USDC |
0.9936 USDC |
0.9936 USDC |
0.9936 USDC |
| 2023-02-22 |
0.9963 USDC |
16,024.7400 BUSD |
0.9949 USDC |
0.9929 USDC |
0.9929 USDC |
0.9929 USDC |
| 2023-02-21 |
0.9990 USDC |
5,561.7405 BUSD |
1.0036 USDC |
0.9941 USDC |
0.9941 USDC |
1.0017 USDC |
| 2023-02-20 |
0.9948 USDC |
18,879.0587 BUSD |
0.9932 USDC |
0.9881 USDC |
0.9881 USDC |
0.9984 USDC |
| 2023-02-19 |
0.9960 USDC |
8,497.9996 BUSD |
0.9940 USDC |
0.9911 USDC |
0.9911 USDC |
0.9974 USDC |
| 2023-02-18 |
0.9347 USDC |
99,579.8919 BUSD |
0.9916 USDC |
0.9271 USDC |
0.9271 USDC |
0.9943 USDC |
| 2023-02-17 |
0.9953 USDC |
14,417.5251 BUSD |
0.9971 USDC |
0.9931 USDC |
0.9931 USDC |
0.9936 USDC |
| 2023-02-16 |
0.9796 USDC |
51,154.6888 BUSD |
0.9944 USDC |
0.9710 USDC |
0.9710 USDC |
0.9974 USDC |
| 2023-02-15 |
0.9952 USDC |
10,601.3697 BUSD |
0.9902 USDC |
0.9902 USDC |
0.9902 USDC |
0.9987 USDC |
| 2023-02-14 |
0.9952 USDC |
12,151.7551 BUSD |
0.9962 USDC |
0.9937 USDC |
0.9937 USDC |
0.9941 USDC |
| 2023-02-13 |
0.9597 USDC |
604,121.2223 BUSD |
0.9929 USDC |
0.9294 USDC |
0.9294 USDC |
0.9988 USDC |
| 2023-02-12 |
0.9964 USDC |
14,001.7047 BUSD |
0.9941 USDC |
0.9918 USDC |
0.9918 USDC |
0.9951 USDC |
| 2023-02-11 |
0.9925 USDC |
44,301.7319 BUSD |
0.9931 USDC |
0.9858 USDC |
0.9858 USDC |
1.0002 USDC |
| 2023-02-10 |
0.9728 USDC |
64,940.0069 BUSD |
0.9657 USDC |
0.9657 USDC |
0.9657 USDC |
0.9935 USDC |
| 2023-02-09 |
0.9947 USDC |
22,520.0598 BUSD |
1.0028 USDC |
0.9912 USDC |
0.9912 USDC |
1.0026 USDC |
| 2023-02-08 |
0.9957 USDC |
25,177.1716 BUSD |
1.0024 USDC |
0.9907 USDC |
0.9907 USDC |
0.9999 USDC |
| 2023-02-07 |
0.9906 USDC |
28,356.1848 BUSD |
0.9970 USDC |
0.9847 USDC |
0.9847 USDC |
0.9941 USDC |
| 2023-02-06 |
0.9788 USDC |
110,785.9267 BUSD |
1.0007 USDC |
0.9501 USDC |
0.9501 USDC |
0.9926 USDC |
| 2023-02-05 |
0.9957 USDC |
17,626.2393 BUSD |
0.9945 USDC |
0.9926 USDC |
0.9926 USDC |
0.9953 USDC |
| 2023-02-04 |
0.9943 USDC |
28,789.4291 BUSD |
0.9934 USDC |
0.9906 USDC |
0.9906 USDC |
0.9967 USDC |
| 2023-02-03 |
0.9511 USDC |
149,255.5653 BUSD |
1.0241 USDC |
0.9223 USDC |
0.9223 USDC |
0.9920 USDC |
| 2023-02-02 |
1.0123 USDC |
55,238.8457 BUSD |
1.0260 USDC |
0.9926 USDC |
0.9926 USDC |
0.9926 USDC |
| 2023-02-01 |
0.9888 USDC |
64,912.5597 BUSD |
0.9955 USDC |
0.9735 USDC |
0.9735 USDC |
0.9928 USDC |
| 2023-01-31 |
0.9931 USDC |
31,538.1607 BUSD |
0.9939 USDC |
0.9906 USDC |
0.9906 USDC |
1.0002 USDC |
| 2023-01-30 |
0.9908 USDC |
27,886.7654 BUSD |
0.9917 USDC |
0.9875 USDC |
0.9875 USDC |
0.9994 USDC |
| 2023-01-29 |
0.9941 USDC |
20,889.2499 BUSD |
1.0006 USDC |
0.9917 USDC |
0.9917 USDC |
1.0010 USDC |
| 2023-01-28 |
0.9941 USDC |
15,023.6845 BUSD |
0.9957 USDC |
0.9918 USDC |
0.9918 USDC |
1.0016 USDC |
| 2023-01-27 |
0.9947 USDC |
17,237.2444 BUSD |
0.9933 USDC |
0.9920 USDC |
0.9920 USDC |
1.0008 USDC |
| 2023-01-26 |
0.9955 USDC |
10,541.4812 BUSD |
0.9923 USDC |
0.9905 USDC |
0.9905 USDC |
0.9905 USDC |
| 2023-01-25 |
0.9973 USDC |
14,244.6082 BUSD |
0.9921 USDC |
0.9906 USDC |
0.9906 USDC |
0.9964 USDC |
| 2023-01-24 |
0.9973 USDC |
6,972.2215 BUSD |
0.9958 USDC |
0.9930 USDC |
0.9930 USDC |
1.0006 USDC |
| 2023-01-23 |
0.9580 USDC |
202,220.9111 BUSD |
0.9462 USDC |
0.9462 USDC |
0.9462 USDC |
0.9998 USDC |
| 2023-01-22 |
1.0026 USDC |
15,780.9380 BUSD |
0.9950 USDC |
0.9936 USDC |
0.9936 USDC |
0.9996 USDC |
| 2023-01-21 |
0.9951 USDC |
23,714.8820 BUSD |
1.0011 USDC |
0.9909 USDC |
0.9909 USDC |
1.0023 USDC |