Crypto exchange Uniswap
Market [unlinked] / USD Coin (USDC)
Identifier on Uniswap: 0xebd17511f46a877199ff08f0ea4f119c9b4aea5012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-06 | 0.5458 USDC | 239,214.0527 | 0.5570 USDC | 0.5007 USDC | 0.5007 USDC | 0.5351 USDC |
| 2022-01-05 | 0.7229 USDC | 323,592.7034 | 0.8803 USDC | 0.5562 USDC | 0.5562 USDC | 0.5562 USDC |
| 2022-01-04 | 0.8256 USDC | 68,205.5628 | 0.8376 USDC | 0.7883 USDC | 0.7883 USDC | 0.8790 USDC |
| 2022-01-03 | 0.7644 USDC | 264,848.1046 | 0.6914 USDC | 0.6814 USDC | 0.6814 USDC | 0.8624 USDC |
| 2022-01-02 | 0.6287 USDC | 34,141.4195 | 0.6114 USDC | 0.6114 USDC | 0.6114 USDC | 0.6455 USDC |
| 2022-01-01 | 0.5935 USDC | 10,797.8401 | 0.5922 USDC | 0.5922 USDC | 0.5922 USDC | 0.5992 USDC |
| 2021-12-31 | 0.5942 USDC | 52,151.1545 | 0.6117 USDC | 0.5857 USDC | 0.5857 USDC | 0.5875 USDC |
| 2021-12-30 | 0.6680 USDC | 62,915.5294 | 0.7007 USDC | 0.6442 USDC | 0.6442 USDC | 0.6442 USDC |
| 2021-12-29 | 0.6911 USDC | 91,648.1664 | 0.6798 USDC | 0.6567 USDC | 0.6567 USDC | 0.7085 USDC |
| 2021-12-28 | 0.7249 USDC | 50,270.3669 | 0.7320 USDC | 0.7211 USDC | 0.7211 USDC | 0.7211 USDC |
| 2021-12-27 | 0.7625 USDC | 153,831.4090 | 0.8340 USDC | 0.7306 USDC | 0.7306 USDC | 0.7570 USDC |
| 2021-12-26 | 0.8186 USDC | 39,664.9732 | 0.7909 USDC | 0.7869 USDC | 0.7869 USDC | 0.8268 USDC |
| 2021-12-25 | 0.8249 USDC | 25,057.6622 | 0.8101 USDC | 0.8101 USDC | 0.8101 USDC | 0.8182 USDC |
| 2021-12-24 | 0.7494 USDC | 140,937.1021 | 0.7101 USDC | 0.7101 USDC | 0.7101 USDC | 0.8138 USDC |
| 2021-12-23 | 0.7714 USDC | 10,546.9244 | 0.7649 USDC | 0.7649 USDC | 0.7649 USDC | 0.7763 USDC |
| 2021-12-22 | 0.7842 USDC | 13,645.0445 | 0.7853 USDC | 0.7719 USDC | 0.7719 USDC | 0.7765 USDC |
| 2021-12-21 | 0.7735 USDC | 55,069.3088 | 0.7458 USDC | 0.7458 USDC | 0.7458 USDC | 0.8020 USDC |
| 2021-12-20 | 0.7897 USDC | 36,849.4875 | 0.8261 USDC | 0.7631 USDC | 0.7631 USDC | 0.7631 USDC |
| 2021-12-19 | 0.8364 USDC | 26,747.5134 | 0.8577 USDC | 0.8334 USDC | 0.8334 USDC | 0.8334 USDC |
| 2021-12-18 | 0.9011 USDC | 30,980.0221 | 0.9397 USDC | 0.8781 USDC | 0.8781 USDC | 0.8781 USDC |
| 2021-12-17 | 0.9491 USDC | 44,638.8243 | 0.9675 USDC | 0.9405 USDC | 0.9405 USDC | 0.9405 USDC |
| 2021-12-16 | 0.9031 USDC | 74,434.1211 | 0.8522 USDC | 0.8522 USDC | 0.8522 USDC | 0.9455 USDC |
| 2021-12-15 | 0.8463 USDC | 15,601.9050 | 0.8323 USDC | 0.8323 USDC | 0.8323 USDC | 0.8505 USDC |
| 2021-12-14 | 0.8468 USDC | 46,563.9468 | 0.8972 USDC | 0.8247 USDC | 0.8247 USDC | 0.8278 USDC |
| 2021-12-13 | 0.9067 USDC | 145,138.6950 | 0.9956 USDC | 0.8705 USDC | 0.8705 USDC | 0.9023 USDC |
| 2021-12-12 | 0.9236 USDC | 71,000.8999 | 0.9087 USDC | 0.8900 USDC | 0.8900 USDC | 0.9718 USDC |
| 2021-12-11 | 1.0086 USDC | 132,852.5614 | 1.1100 USDC | 0.9033 USDC | 0.9033 USDC | 0.9033 USDC |
| 2021-12-10 | 1.1564 USDC | 100,705.9070 | 1.2118 USDC | 1.1427 USDC | 1.1427 USDC | 1.1491 USDC |
| 2021-12-09 | 1.2633 USDC | 90,285.9417 | 1.3294 USDC | 1.2077 USDC | 1.2077 USDC | 1.2077 USDC |
| 2021-12-08 | 1.2713 USDC | 64,011.9447 | 1.2424 USDC | 1.2022 USDC | 1.2022 USDC | 1.3342 USDC |
| 2021-12-07 | 1.2460 USDC | 69,205.4548 | 1.2491 USDC | 1.2127 USDC | 1.2127 USDC | 1.2538 USDC |
| 2021-12-06 | 1.2933 USDC | 121,674.8712 | 1.4173 USDC | 1.1910 USDC | 1.1910 USDC | 1.2458 USDC |
| 2021-12-05 | 1.3075 USDC | 156,690.8881 | 1.1709 USDC | 1.1709 USDC | 1.1709 USDC | 1.3466 USDC |
| 2021-12-04 | 1.2084 USDC | 105,280.1647 | 1.3620 USDC | 1.1395 USDC | 1.1395 USDC | 1.1620 USDC |
| 2021-12-03 | 1.4312 USDC | 43,853.8086 | 1.4338 USDC | 1.3927 USDC | 1.3927 USDC | 1.3927 USDC |
| 2021-12-02 | 1.4769 USDC | 68,454.1887 | 1.5614 USDC | 1.4235 USDC | 1.4235 USDC | 1.4272 USDC |
| 2021-12-01 | 1.6368 USDC | 183,777.3128 | 1.7379 USDC | 1.5787 USDC | 1.5787 USDC | 1.6142 USDC |
| 2021-11-30 | 1.6962 USDC | 298,601.9158 | 1.7736 USDC | 1.5476 USDC | 1.5476 USDC | 1.8480 USDC |
| 2021-11-29 | 1.4098 USDC | 205,368.2635 | 1.2467 USDC | 1.1947 USDC | 1.1947 USDC | 1.6203 USDC |
| 2021-11-28 | 1.2477 USDC | 48,965.1906 | 1.2915 USDC | 1.2244 USDC | 1.2244 USDC | 1.2300 USDC |
| 2021-11-27 | 1.3036 USDC | 141,163.8040 | 1.2424 USDC | 1.2354 USDC | 1.2354 USDC | 1.2910 USDC |
| 2021-11-26 | 1.2020 USDC | 95,046.9174 | 1.2391 USDC | 1.1314 USDC | 1.1314 USDC | 1.1595 USDC |
| 2021-11-25 | 1.2430 USDC | 61,355.7179 | 1.2036 USDC | 1.2018 USDC | 1.2018 USDC | 1.3011 USDC |
| 2021-11-24 | 1.2400 USDC | 56,124.8128 | 1.3102 USDC | 1.1802 USDC | 1.1802 USDC | 1.1983 USDC |
| 2021-11-23 | 1.2166 USDC | 80,910.7832 | 1.1135 USDC | 1.1135 USDC | 1.1135 USDC | 1.2653 USDC |
| 2021-11-22 | 1.1926 USDC | 57,508.2940 | 1.2069 USDC | 1.1409 USDC | 1.1409 USDC | 1.1409 USDC |
| 2021-11-21 | 1.2617 USDC | 77,022.8672 | 1.3493 USDC | 1.2006 USDC | 1.2006 USDC | 1.2006 USDC |
| 2021-11-20 | 1.3666 USDC | 111,829.3816 | 1.3387 USDC | 1.3117 USDC | 1.3117 USDC | 1.3791 USDC |
| 2021-11-19 | 1.1945 USDC | 144,489.2510 | 1.0427 USDC | 1.0427 USDC | 1.0427 USDC | 1.3091 USDC |
| 2021-11-18 | 0.9976 USDC | 128,289.9129 | 1.0299 USDC | 0.9657 USDC | 0.9657 USDC | 1.0163 USDC |
12