Identifier on Uniswap: 0xa9bd7eef0c7affbdbdae92105712e9ff8b06ed49
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0001 WETH |
215,229.6693 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-27 |
0.0001 WETH |
293,219.3624 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-26 |
0.0001 WETH |
134,162.9122 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-25 |
0.0001 WETH |
58,575.6235 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-24 |
0.0001 WETH |
1,298,533.0951 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-23 |
0.0001 WETH |
1,487,484.4072 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-22 |
0.0001 WETH |
520,195.9837 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-21 |
0.0001 WETH |
163,496.6865 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-20 |
0.0001 WETH |
682,321.9692 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-19 |
0.0001 WETH |
532,662.6209 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-18 |
0.0001 WETH |
220,192.0363 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-17 |
0.0001 WETH |
125,983.3975 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-16 |
0.0001 WETH |
59,243.8270 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-15 |
0.0001 WETH |
77,910.2197 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-14 |
0.0001 WETH |
597,755.7738 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-13 |
0.0001 WETH |
236,175.4283 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-12 |
0.0001 WETH |
426,681.8713 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-11 |
0.0001 WETH |
287,917.8863 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-10 |
0.0001 WETH |
426,498.3072 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-09 |
0.0001 WETH |
633,190.8121 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-08 |
0.0001 WETH |
147,534.3984 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-07 |
0.0001 WETH |
441,561.0678 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-06 |
0.0001 WETH |
403,643.9428 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-05 |
0.0001 WETH |
90,707.1977 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-04 |
0.0001 WETH |
164,367.9182 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-03 |
0.0001 WETH |
78,245.1689 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-02 |
0.0001 WETH |
411,506.1839 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-01 |
0.0001 WETH |
162,827.1772 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-31 |
0.0001 WETH |
351,928.4840 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-30 |
0.0001 WETH |
292,638.4803 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-29 |
0.0001 WETH |
290,379.4775 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-28 |
0.0001 WETH |
97,128.0019 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-27 |
0.0001 WETH |
350,891.8964 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-26 |
0.0001 WETH |
155,787.4755 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-25 |
0.0001 WETH |
548,589.6985 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-24 |
0.0001 WETH |
57,908.8410 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-23 |
0.0001 WETH |
255,324.2971 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-22 |
0.0001 WETH |
396,586.4494 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-21 |
0.0001 WETH |
170,084.7518 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-20 |
0.0001 WETH |
125,799.0284 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-19 |
0.0001 WETH |
68,871.9020 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-18 |
0.0001 WETH |
137,594.9979 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-17 |
0.0001 WETH |
156,471.8632 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-16 |
0.0001 WETH |
61,879.9988 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-15 |
0.0001 WETH |
349,491.2832 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-14 |
0.0001 WETH |
1,048,884.0467 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-13 |
0.0001 WETH |
451,425.3305 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-12 |
0.0001 WETH |
601,376.0192 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-11 |
0.0001 WETH |
211,524.4256 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-10 |
0.0001 WETH |
140,111.7338 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |