Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe0a97733f90d089df8eee74a8723d96196fc4931

Date	Price	Volume	Open	Low	High	Close
2021-12-04	0.0012 WETH	20.3025	0.0012 WETH	0.0012 WETH	0.0012 WETH	0.0012 WETH
2021-12-03	0.0012 WETH	21,810.9708	0.0012 WETH	0.0012 WETH	0.0012 WETH	0.0012 WETH
2021-12-02	0.0012 WETH	464.2212	0.0012 WETH	0.0012 WETH	0.0012 WETH	0.0012 WETH
2021-12-01	0.0013 WETH	4,034.1822	0.0013 WETH	0.0013 WETH	0.0013 WETH	0.0013 WETH
2021-11-30	0.0014 WETH	4,796.6003	0.0014 WETH	0.0013 WETH	0.0013 WETH	0.0013 WETH
2021-11-29	0.0015 WETH	2,752.6857	0.0015 WETH	0.0014 WETH	0.0014 WETH	0.0014 WETH
2021-11-28	0.0015 WETH	14,610.4092	0.0016 WETH	0.0015 WETH	0.0015 WETH	0.0015 WETH
2021-11-27	0.0017 WETH	37,268.8684	0.0015 WETH	0.0015 WETH	0.0015 WETH	0.0016 WETH
2021-11-26	0.0014 WETH	9,022.6286	0.0015 WETH	0.0014 WETH	0.0014 WETH	0.0015 WETH
2021-11-25	0.0015 WETH	19,467.5179	0.0015 WETH	0.0014 WETH	0.0014 WETH	0.0014 WETH
2021-11-24	0.0017 WETH	24,303.8681	0.0016 WETH	0.0016 WETH	0.0016 WETH	0.0016 WETH
2021-11-23	0.0016 WETH	10,211.5393	0.0016 WETH	0.0015 WETH	0.0015 WETH	0.0017 WETH
2021-11-22	0.0016 WETH	8,622.7012	0.0017 WETH	0.0016 WETH	0.0016 WETH	0.0016 WETH
2021-11-21	0.0019 WETH	11,122.0290	0.0020 WETH	0.0017 WETH	0.0017 WETH	0.0017 WETH
2021-11-20	0.0021 WETH	10,046.5244	0.0019 WETH	0.0019 WETH	0.0019 WETH	0.0021 WETH
2021-11-19	0.0019 WETH	2,482.1095	0.0019 WETH	0.0019 WETH	0.0019 WETH	0.0019 WETH
2021-11-18	0.0019 WETH	13,986.3801	0.0019 WETH	0.0018 WETH	0.0018 WETH	0.0018 WETH
2021-11-17	0.0019 WETH	14,990.3556	0.0018 WETH	0.0018 WETH	0.0018 WETH	0.0019 WETH
2021-11-16	0.0018 WETH	7,767.6641	0.0019 WETH	0.0018 WETH	0.0018 WETH	0.0018 WETH
2021-11-15	0.0020 WETH	15,260.8257	0.0021 WETH	0.0019 WETH	0.0019 WETH	0.0019 WETH
2021-11-14	0.0021 WETH	8,535.0637	0.0020 WETH	0.0020 WETH	0.0020 WETH	0.0022 WETH
2021-11-13	0.0019 WETH	16,658.5217	0.0017 WETH	0.0017 WETH	0.0017 WETH	0.0020 WETH
2021-11-12	0.0018 WETH	8,970.4987	0.0018 WETH	0.0018 WETH	0.0018 WETH	0.0018 WETH
2021-11-11	0.0019 WETH	7,845.2376	0.0019 WETH	0.0018 WETH	0.0018 WETH	0.0018 WETH
2021-11-10	0.0019 WETH	25,422.0886	0.0019 WETH	0.0018 WETH	0.0018 WETH	0.0018 WETH
2021-11-09	0.0019 WETH	7,060.9790	0.0019 WETH	0.0018 WETH	0.0018 WETH	0.0018 WETH
2021-11-08	0.0019 WETH	30,617.9830	0.0017 WETH	0.0016 WETH	0.0016 WETH	0.0019 WETH
2021-11-07	0.0018 WETH	9,089.4899	0.0019 WETH	0.0017 WETH	0.0017 WETH	0.0017 WETH
2021-11-06	0.0019 WETH	15,062.9591	0.0020 WETH	0.0019 WETH	0.0019 WETH	0.0020 WETH
2021-11-05	0.0021 WETH	11,732.0086	0.0023 WETH	0.0020 WETH	0.0020 WETH	0.0020 WETH
2021-11-04	0.0022 WETH	77,485.4354	0.0018 WETH	0.0018 WETH	0.0018 WETH	0.0023 WETH
2021-11-03	0.0018 WETH	23,328.2506	0.0019 WETH	0.0017 WETH	0.0017 WETH	0.0018 WETH
2021-11-02	0.0018 WETH	29,498.7858	0.0017 WETH	0.0016 WETH	0.0016 WETH	0.0020 WETH
2021-11-01	0.0018 WETH	51,000.7206	0.0017 WETH	0.0016 WETH	0.0016 WETH	0.0016 WETH
2021-10-31	0.0017 WETH	66,164.6475	0.0017 WETH	0.0016 WETH	0.0016 WETH	0.0016 WETH
2021-10-30	0.0020 WETH	47,547.1036	0.0019 WETH	0.0018 WETH	0.0018 WETH	0.0018 WETH
2021-10-29	0.0021 WETH	41,920.7565	0.0021 WETH	0.0019 WETH	0.0019 WETH	0.0020 WETH
2021-10-28	0.0023 WETH	66,462.1474	0.0018 WETH	0.0018 WETH	0.0018 WETH	0.0021 WETH
2021-10-27	0.0017 WETH	57,220.1788	0.0018 WETH	0.0016 WETH	0.0016 WETH	0.0017 WETH
2021-10-26	0.0019 WETH	74,610.5121	0.0020 WETH	0.0017 WETH	0.0017 WETH	0.0017 WETH
2021-10-25	0.0027 WETH	95,286.3559	0.0033 WETH	0.0020 WETH	0.0020 WETH	0.0020 WETH
2021-10-24	0.0023 WETH	229,715.9092	0.0012 WETH	0.0012 WETH	0.0012 WETH	0.0029 WETH
2021-10-23	0.0011 WETH	153,481.3933	0.0011 WETH	0.0009 WETH	0.0009 WETH	0.0012 WETH
2021-10-22	0.0007 WETH	1,252,000.6246	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0011 WETH