Crypto exchange Uniswap
Market Blank Wallet (BLANK) / WETH (WETH)
Identifier on Uniswap: 0x4d4786384eb4e356ea2df195bbe84c89440accf012
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-07-10 | 0.0003 WETH | 257,630.9421 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-07-09 | 0.0003 WETH | 280,747.4259 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-07-08 | 0.0003 WETH | 326,535.7938 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-07-07 | 0.0003 WETH | 111,193.6920 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-07-06 | 0.0003 WETH | 102,953.0618 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-07-05 | 0.0003 WETH | 600,630.1914 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-07-04 | 0.0003 WETH | 594,255.6640 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-07-03 | 0.0003 WETH | 1,823,671.3401 BLANK | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-07-02 | 0.0003 WETH | 197,119.1731 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-07-01 | 0.0003 WETH | 514,162.8585 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-30 | 0.0003 WETH | 441,136.1735 BLANK | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-29 | 0.0004 WETH | 324,720.5700 BLANK | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-28 | 0.0004 WETH | 631,551.8194 BLANK | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-06-27 | 0.0004 WETH | 327,781.6312 BLANK | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2021-06-26 | 0.0004 WETH | 220,433.9165 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-06-25 | 0.0003 WETH | 219,078.5094 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-24 | 0.0003 WETH | 339,918.8012 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-23 | 0.0003 WETH | 363,811.1296 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-22 | 0.0003 WETH | 1,486,771.9860 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-21 | 0.0004 WETH | 1,015,966.8837 BLANK | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2021-06-20 | 0.0004 WETH | 253,617.5054 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-06-19 | 0.0003 WETH | 144,686.7114 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-18 | 0.0003 WETH | 350,383.2729 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-17 | 0.0003 WETH | 255,620.9682 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-16 | 0.0003 WETH | 518,599.0074 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-15 | 0.0003 WETH | 701,216.5758 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-14 | 0.0003 WETH | 357,591.9118 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-13 | 0.0003 WETH | 1,888,289.8093 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-12 | 0.0003 WETH | 257,977.0150 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-11 | 0.0003 WETH | 647,777.8481 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-10 | 0.0003 WETH | 1,368,329.2037 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-09 | 0.0003 WETH | 523,947.7208 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-08 | 0.0003 WETH | 604,302.5435 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-07 | 0.0003 WETH | 1,011,703.9430 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-06 | 0.0003 WETH | 270,650.8697 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-05 | 0.0003 WETH | 578,835.6290 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-06-04 | 0.0003 WETH | 1,133,184.4135 BLANK | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-03 | 0.0004 WETH | 1,406,078.3675 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-06-02 | 0.0003 WETH | 489,598.4480 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-06-01 | 0.0004 WETH | 1,145,620.3149 BLANK | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-31 | 0.0003 WETH | 497,287.2508 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-05-30 | 0.0003 WETH | 295,778.1068 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-29 | 0.0003 WETH | 365,587.5452 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-28 | 0.0003 WETH | 320,821.0836 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-27 | 0.0004 WETH | 365,203.0075 BLANK | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-26 | 0.0004 WETH | 585,266.7241 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-05-25 | 0.0003 WETH | 467,424.8771 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-24 | 0.0003 WETH | 715,675.6858 BLANK | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-23 | 0.0003 WETH | 1,118,092.8424 BLANK | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-22 | 0.0004 WETH | 252,042.1907 BLANK | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
12