Identifier on Uniswap: 0x9e98deac1a416c9ce3c892bd8eef586f1291ca35
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0005 WETH |
2,108.6096 BEL |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-28 |
0.0005 WETH |
9,313.8002 BEL |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-27 |
0.0006 WETH |
8,804.3731 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-26 |
0.0006 WETH |
8,771.4662 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-24 |
0.0006 WETH |
875.0000 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-23 |
0.0006 WETH |
13,609.6186 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-22 |
0.0006 WETH |
1,317.1084 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-21 |
0.0005 WETH |
25,540.0367 BEL |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-20 |
0.0006 WETH |
4,030.8845 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-19 |
0.0007 WETH |
19,908.5542 BEL |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-18 |
0.0006 WETH |
1,355.7780 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-17 |
0.0007 WETH |
19,285.4566 BEL |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-16 |
0.0007 WETH |
21,358.2753 BEL |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-15 |
0.0007 WETH |
14,750.7925 BEL |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-14 |
0.0008 WETH |
160,287.5327 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2021-10-13 |
0.0006 WETH |
35,462.4157 BEL |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-12 |
0.0005 WETH |
7,768.5790 BEL |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-07 |
0.0007 WETH |
2,564.8314 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-06 |
0.0007 WETH |
22,834.7516 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-04 |
0.0007 WETH |
10,718.2715 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-03 |
0.0007 WETH |
6,275.0954 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-02 |
0.0007 WETH |
37,515.6734 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-01 |
0.0007 WETH |
7,843.6032 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-31 |
0.0007 WETH |
17,517.0574 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-30 |
0.0007 WETH |
14,916.7174 BEL |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-29 |
0.0008 WETH |
6,617.5414 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-28 |
0.0008 WETH |
2,983.8421 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-27 |
0.0008 WETH |
17,199.9934 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-26 |
0.0008 WETH |
23,356.3512 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-25 |
0.0008 WETH |
29,370.2702 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-24 |
0.0008 WETH |
36,906.1306 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-23 |
0.0008 WETH |
27,614.4790 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-22 |
0.0008 WETH |
68,806.3094 BEL |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-08-21 |
0.0008 WETH |
22,533.2795 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-20 |
0.0007 WETH |
23,833.0603 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-19 |
0.0007 WETH |
18,991.3226 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-18 |
0.0007 WETH |
86,189.1901 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-17 |
0.0007 WETH |
44,029.2012 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-16 |
0.0007 WETH |
22,503.2034 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-15 |
0.0007 WETH |
48,337.5689 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-08-14 |
0.0006 WETH |
15,707.5913 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-13 |
0.0006 WETH |
36,050.3773 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-12 |
0.0006 WETH |
30,690.2300 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-11 |
0.0006 WETH |
33,897.1103 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-10 |
0.0006 WETH |
50,611.2779 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-09 |
0.0006 WETH |
31,207.1759 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-08 |
0.0006 WETH |
19,699.5636 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-07 |
0.0007 WETH |
27,088.0514 BEL |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-06 |
0.0007 WETH |
57,106.9918 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-08-05 |
0.0007 WETH |
20,192.4346 BEL |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |