Identifier on Uniswap: 0x0e20642b32567f2dc74f149663fc474f534e1d5a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
9.9903 USDT |
2,700.0000 BDT |
9.9903 USDT |
9.9903 USDT |
9.9903 USDT |
9.9903 USDT |
| 2022-01-08 |
10.8289 USDT |
1,260.1318 BDT |
11.0148 USDT |
10.7803 USDT |
10.7803 USDT |
10.7803 USDT |
| 2022-01-07 |
11.1247 USDT |
1,000.0000 BDT |
11.1247 USDT |
11.1247 USDT |
11.1247 USDT |
11.1247 USDT |
| 2022-01-06 |
11.6397 USDT |
4,002.8126 BDT |
12.0099 USDT |
11.3648 USDT |
11.3648 USDT |
11.4910 USDT |
| 2022-01-05 |
11.5700 USDT |
3,501.5862 BDT |
10.7842 USDT |
10.7842 USDT |
10.7842 USDT |
11.6437 USDT |
| 2022-01-04 |
10.9794 USDT |
3,434.4110 BDT |
11.0193 USDT |
10.6357 USDT |
10.6357 USDT |
10.6357 USDT |
| 2022-01-02 |
11.8100 USDT |
750.8734 BDT |
11.7948 USDT |
11.7948 USDT |
11.7948 USDT |
11.7955 USDT |
| 2022-01-01 |
12.0854 USDT |
523.4318 BDT |
12.0854 USDT |
12.0854 USDT |
12.0854 USDT |
12.0854 USDT |
| 2021-12-31 |
12.0831 USDT |
781.7112 BDT |
12.1592 USDT |
11.9480 USDT |
11.9480 USDT |
11.9480 USDT |
| 2021-12-30 |
12.2934 USDT |
773.6400 BDT |
12.0202 USDT |
12.0202 USDT |
12.0202 USDT |
12.3704 USDT |
| 2021-12-29 |
12.1679 USDT |
11,117.8867 BDT |
12.7220 USDT |
11.4204 USDT |
11.4204 USDT |
11.9906 USDT |
| 2021-12-27 |
13.6697 USDT |
500.0000 BDT |
13.6697 USDT |
13.6697 USDT |
13.6697 USDT |
13.6697 USDT |
| 2021-12-26 |
13.6215 USDT |
899.8744 BDT |
13.3804 USDT |
13.3804 USDT |
13.3804 USDT |
13.6697 USDT |
| 2021-12-24 |
13.3303 USDT |
2,767.2390 BDT |
13.7373 USDT |
12.7972 USDT |
12.7972 USDT |
13.0998 USDT |
| 2021-12-23 |
13.8115 USDT |
2,208.0886 BDT |
13.8998 USDT |
13.5712 USDT |
13.5712 USDT |
13.8746 USDT |
| 2021-12-22 |
13.4843 USDT |
2,754.4803 BDT |
13.0681 USDT |
13.0681 USDT |
13.0681 USDT |
13.7818 USDT |
| 2021-12-19 |
12.7419 USDT |
253.0900 BDT |
12.7419 USDT |
12.7419 USDT |
12.7419 USDT |
12.7419 USDT |
| 2021-12-18 |
12.8962 USDT |
590.0005 BDT |
12.9596 USDT |
12.8132 USDT |
12.8132 USDT |
12.8636 USDT |
| 2021-12-17 |
13.2529 USDT |
656.1469 BDT |
13.3706 USDT |
13.1662 USDT |
13.1662 USDT |
13.1662 USDT |
| 2021-12-16 |
13.2759 USDT |
1,104.0000 BDT |
13.2076 USDT |
13.2076 USDT |
13.2076 USDT |
13.4596 USDT |
| 2021-12-15 |
12.8572 USDT |
524.2896 BDT |
12.8165 USDT |
12.8165 USDT |
12.8165 USDT |
12.8965 USDT |
| 2021-12-14 |
12.8995 USDT |
1,060.3924 BDT |
12.6698 USDT |
12.6698 USDT |
12.6698 USDT |
12.9682 USDT |
| 2021-12-13 |
13.0886 USDT |
995.4579 BDT |
12.9674 USDT |
12.9674 USDT |
12.9674 USDT |
13.1593 USDT |
| 2021-12-12 |
13.1976 USDT |
605.7450 BDT |
13.2625 USDT |
13.1208 USDT |
13.1208 USDT |
13.1208 USDT |
| 2021-12-11 |
13.8978 USDT |
3,030.0302 BDT |
14.1806 USDT |
13.4292 USDT |
13.4292 USDT |
13.4292 USDT |
| 2021-12-10 |
14.0666 USDT |
7,846.6549 BDT |
13.1956 USDT |
13.1463 USDT |
13.1463 USDT |
14.0957 USDT |
| 2021-12-09 |
13.3177 USDT |
317.3395 BDT |
13.3131 USDT |
13.3131 USDT |
13.3131 USDT |
13.3352 USDT |
| 2021-12-08 |
13.4079 USDT |
50.7311 BDT |
13.4079 USDT |
13.4079 USDT |
13.4079 USDT |
13.4079 USDT |
| 2021-12-07 |
13.1612 USDT |
1,247.6187 BDT |
13.0370 USDT |
13.0221 USDT |
13.0221 USDT |
13.4251 USDT |
| 2021-12-06 |
13.1139 USDT |
750.0000 BDT |
13.1133 USDT |
13.1133 USDT |
13.1133 USDT |
13.1151 USDT |
| 2021-12-05 |
13.2104 USDT |
632.3184 BDT |
13.2651 USDT |
13.1662 USDT |
13.1662 USDT |
13.2494 USDT |
| 2021-12-04 |
13.7802 USDT |
1,569.7252 BDT |
14.1639 USDT |
13.3453 USDT |
13.3453 USDT |
13.3453 USDT |
| 2021-12-03 |
14.6968 USDT |
1,082.0613 BDT |
14.7871 USDT |
14.3961 USDT |
14.3961 USDT |
14.3961 USDT |
| 2021-12-02 |
15.3147 USDT |
3,549.7314 BDT |
15.1128 USDT |
15.0735 USDT |
15.0735 USDT |
15.0735 USDT |
| 2021-12-01 |
14.5479 USDT |
1,679.2704 BDT |
14.9429 USDT |
14.2777 USDT |
14.2777 USDT |
14.2777 USDT |
| 2021-11-30 |
14.9108 USDT |
6,540.9771 BDT |
13.7217 USDT |
13.7217 USDT |
13.7217 USDT |
14.1963 USDT |
| 2021-11-29 |
14.1933 USDT |
9,549.6871 BDT |
13.9418 USDT |
13.7071 USDT |
13.7071 USDT |
13.9528 USDT |
| 2021-11-28 |
13.9785 USDT |
17,769.4322 BDT |
13.4176 USDT |
13.1962 USDT |
13.1962 USDT |
14.2559 USDT |
| 2021-11-27 |
12.8013 USDT |
7,011.1807 BDT |
12.4166 USDT |
12.2236 USDT |
12.2236 USDT |
12.8600 USDT |
| 2021-11-26 |
12.3622 USDT |
22,073.6669 BDT |
12.3342 USDT |
11.0587 USDT |
11.0587 USDT |
12.6940 USDT |
| 2021-11-25 |
11.3164 USDT |
7,337.3530 BDT |
11.0895 USDT |
10.7362 USDT |
10.7362 USDT |
11.9879 USDT |
| 2021-11-24 |
11.0766 USDT |
4,546.0904 BDT |
11.6182 USDT |
10.9800 USDT |
10.9800 USDT |
10.9800 USDT |
| 2021-11-23 |
11.3781 USDT |
2,398.7486 BDT |
11.4082 USDT |
11.2904 USDT |
11.2904 USDT |
11.5155 USDT |
| 2021-11-22 |
11.5450 USDT |
1,213.6973 BDT |
11.3021 USDT |
11.3021 USDT |
11.3021 USDT |
11.8014 USDT |
| 2021-11-21 |
11.3332 USDT |
650.0000 BDT |
11.3455 USDT |
11.1856 USDT |
11.1856 USDT |
11.1856 USDT |
| 2021-11-20 |
11.5425 USDT |
350.4923 BDT |
11.5515 USDT |
11.5203 USDT |
11.5203 USDT |
11.5203 USDT |
| 2021-11-19 |
11.1842 USDT |
2,456.4393 BDT |
11.1680 USDT |
11.1628 USDT |
11.1628 USDT |
11.4476 USDT |
| 2021-11-18 |
11.3762 USDT |
5,247.8374 BDT |
11.4759 USDT |
11.1100 USDT |
11.1100 USDT |
11.4442 USDT |
| 2021-11-17 |
13.2621 USDT |
15,630.6115 BDT |
11.2855 USDT |
11.1178 USDT |
11.1178 USDT |
12.1753 USDT |
| 2021-11-16 |
11.3364 USDT |
6,438.7238 BDT |
11.0605 USDT |
10.7337 USDT |
10.7337 USDT |
11.1717 USDT |