Crypto exchange Uniswap

Market Basic Attention Token (BAT) / WETH (WETH)

Identifier on Uniswap: 0xb6909b960dbbe7392d405429eb2b3649752b4838
12345
Date Price Volume Open Low High Close
2021-06-19 0.0003 WETH 219,197.7143 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-18 0.0003 WETH 1,788,749.0725 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-17 0.0003 WETH 151,828.1201 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-16 0.0003 WETH 440,661.8315 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-15 0.0003 WETH 1,168,600.7647 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-14 0.0003 WETH 256,098.1639 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-13 0.0003 WETH 280,616.1913 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-12 0.0003 WETH 418,638.9284 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-11 0.0003 WETH 653,086.8686 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-10 0.0003 WETH 188,453.0628 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-09 0.0003 WETH 366,665.3762 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-08 0.0003 WETH 442,152.6494 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-07 0.0003 WETH 564,167.1932 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-06 0.0003 WETH 282,598.0054 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-05 0.0003 WETH 444,297.6243 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-04 0.0003 WETH 599,005.1968 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-03 0.0003 WETH 460,362.6944 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-02 0.0003 WETH 892,219.4720 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-01 0.0003 WETH 663,813.5867 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-31 0.0003 WETH 2,319,650.8066 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-30 0.0003 WETH 1,185,192.9894 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-29 0.0003 WETH 374,597.0646 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-28 0.0003 WETH 1,898,390.2363 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-27 0.0003 WETH 1,453,327.5451 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-26 0.0003 WETH 605,018.6510 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-25 0.0003 WETH 591,739.9252 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-24 0.0003 WETH 1,844,108.7287 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-23 0.0003 WETH 3,528,031.3777 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-22 0.0003 WETH 418,737.8057 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-21 0.0003 WETH 790,170.4622 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-20 0.0003 WETH 536,708.6438 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0003 WETH 3,793,071.4765 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-18 0.0003 WETH 816,235.3126 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 760,957.0933 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0003 WETH 1,153,903.3462 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-15 0.0003 WETH 516,058.4276 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0003 WETH 643,768.1736 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-13 0.0003 WETH 675,206.1581 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-12 0.0003 WETH 260,419.0268 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-11 0.0003 WETH 332,903.0962 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-10 0.0003 WETH 654,612.4176 BAT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-09 0.0004 WETH 432,952.4807 BAT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-08 0.0004 WETH 828,857.2426 BAT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-07 0.0004 WETH 2,029,069.0930 BAT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-06 0.0004 WETH 729,253.3149 BAT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-05 0.0004 WETH 962,106.4956 BAT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-04 0.0004 WETH 541,759.1779 BAT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-03 0.0004 WETH 628,578.2838 BAT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-02 0.0004 WETH 22,397.1217 BAT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12345