Crypto exchange Uniswap

Market Basic Attention Token (BAT) / WETH (WETH)

Identifier on Uniswap: 0xb6909b960dbbe7392d405429eb2b3649752b4838
12345
Date Price Volume Open Low High Close
2021-08-08 0.0002 WETH 321,421.8170 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 517,017.7799 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 400,860.0314 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 445,066.9477 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0003 WETH 559,189.4804 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0003 WETH 94,413.0714 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-02 0.0003 WETH 250,632.7146 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0003 WETH 1,353,597.3501 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 397,604.4841 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 300,893.7385 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-29 0.0003 WETH 220,368.9777 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-28 0.0002 WETH 368,779.2187 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 565,021.4204 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-26 0.0003 WETH 1,016,331.8974 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-25 0.0002 WETH 302,871.9245 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0002 WETH 262,611.4761 BAT 0.0002 WETH 0.0000 WETH 0.0000 WETH 0.0002 WETH
2021-07-23 0.0003 WETH 638,028.7126 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-22 0.0003 WETH 196,714.5373 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-21 0.0003 WETH 394,178.9223 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-20 0.0003 WETH 303,051.8241 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-19 0.0003 WETH 381,332.8495 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-18 0.0003 WETH 309,337.2439 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-17 0.0003 WETH 1,425,637.1572 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-16 0.0003 WETH 1,035,644.5494 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-15 0.0003 WETH 169,505.9600 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-14 0.0003 WETH 181,768.6336 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-13 0.0003 WETH 134,683.4100 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-12 0.0003 WETH 94,437.2171 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-11 0.0003 WETH 143,198.9441 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-10 0.0003 WETH 169,417.6898 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-09 0.0003 WETH 306,949.9190 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-08 0.0003 WETH 695,064.3289 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-07 0.0003 WETH 829,310.7511 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 158,574.2987 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-05 0.0003 WETH 142,955.9332 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-04 0.0003 WETH 327,595.8482 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-03 0.0003 WETH 123,619.2848 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-02 0.0003 WETH 507,217.3643 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-01 0.0003 WETH 343,607.1797 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-30 0.0003 WETH 295,868.4059 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-29 0.0003 WETH 487,734.2616 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-28 0.0003 WETH 526,219.4052 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-27 0.0003 WETH 504,199.2136 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-26 0.0003 WETH 396,937.6577 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-25 0.0003 WETH 326,636.6357 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-24 0.0003 WETH 420,135.2475 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-23 0.0003 WETH 1,275,133.8320 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-22 0.0003 WETH 1,746,538.0004 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-21 0.0003 WETH 1,127,093.7562 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-20 0.0003 WETH 302,848.2352 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345