Identifier on Uniswap: 0xb6909b960dbbe7392d405429eb2b3649752b4838
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0002 WETH |
30,983.3408 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-26 |
0.0002 WETH |
83,245.4436 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-25 |
0.0002 WETH |
46,267.1135 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-24 |
0.0002 WETH |
31,601.7602 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-23 |
0.0002 WETH |
77,785.0502 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-22 |
0.0002 WETH |
92,839.3764 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-21 |
0.0002 WETH |
44,003.9730 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-20 |
0.0002 WETH |
23,529.6579 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-19 |
0.0002 WETH |
39,131.6870 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-18 |
0.0002 WETH |
46,242.4978 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-17 |
0.0002 WETH |
135,050.7030 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-16 |
0.0002 WETH |
66,095.0697 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-15 |
0.0002 WETH |
49,407.6528 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-14 |
0.0002 WETH |
30,896.7743 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-13 |
0.0002 WETH |
34,661.2960 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-12 |
0.0002 WETH |
66,447.9308 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-11 |
0.0002 WETH |
50,763.9875 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-10 |
0.0002 WETH |
106,226.6701 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-09 |
0.0002 WETH |
76,423.4465 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-08 |
0.0002 WETH |
67,102.7358 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-07 |
0.0002 WETH |
293,780.1401 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-06 |
0.0002 WETH |
354,038.4855 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-05 |
0.0002 WETH |
129,225.3705 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-04 |
0.0002 WETH |
169,894.0937 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-03 |
0.0002 WETH |
65,835.4287 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-02 |
0.0002 WETH |
44,464.6834 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-01 |
0.0002 WETH |
153,407.2667 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-31 |
0.0002 WETH |
49,533.0745 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-30 |
0.0002 WETH |
107,793.2795 BAT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-29 |
0.0003 WETH |
79,718.4212 BAT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-28 |
0.0003 WETH |
29,510.6147 BAT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-27 |
0.0003 WETH |
50,997.4857 BAT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-26 |
0.0003 WETH |
56,921.3931 BAT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-25 |
0.0003 WETH |
62,517.8546 BAT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-24 |
0.0003 WETH |
195,745.9031 BAT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-23 |
0.0003 WETH |
222,041.9308 BAT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-22 |
0.0003 WETH |
435,907.6628 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-21 |
0.0002 WETH |
515,815.1709 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-20 |
0.0002 WETH |
1,203,219.8243 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-19 |
0.0002 WETH |
798,170.5936 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-18 |
0.0002 WETH |
495,711.7164 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-17 |
0.0002 WETH |
713,182.9661 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-16 |
0.0002 WETH |
489,668.4559 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-15 |
0.0002 WETH |
365,481.6290 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-14 |
0.0002 WETH |
1,079,084.0335 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-13 |
0.0002 WETH |
155,442.2205 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-12 |
0.0002 WETH |
533,276.1669 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
282,871.7027 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-10 |
0.0002 WETH |
115,756.7257 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
168,262.3285 BAT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |