Crypto exchange Uniswap

Market Basic Attention Token (BAT) / WETH (WETH)

Identifier on Uniswap: 0xb6909b960dbbe7392d405429eb2b3649752b4838
12345
Date Price Volume Open Low High Close
2022-01-05 0.0003 WETH 24,304.8632 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-04 0.0006 WETH 735,318.6652 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-03 0.0003 WETH 20,245.2715 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-02 0.0003 WETH 22,508.5272 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-01 0.0003 WETH 63,896.5252 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-31 0.0003 WETH 39,798.3791 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-30 0.0003 WETH 31,659.1541 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-29 0.0003 WETH 95,568.0854 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-28 0.0003 WETH 17,032.4115 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-27 0.0004 WETH 75,928.4146 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-26 0.0003 WETH 14,715.9926 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-25 0.0003 WETH 13,054.5421 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-24 0.0003 WETH 35,471.1835 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-23 0.0003 WETH 107,252.4508 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-22 0.0003 WETH 37,204.0442 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-21 0.0003 WETH 20,645.9282 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-20 0.0003 WETH 33,348.0325 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-19 0.0003 WETH 137,383.5019 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-18 0.0003 WETH 33,228.4810 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-17 0.0003 WETH 127,612.6735 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-16 0.0003 WETH 42,460.0333 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-15 0.0003 WETH 41,009.3424 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-14 0.0003 WETH 20,981.7798 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-13 0.0003 WETH 13,441.2967 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-12 0.0003 WETH 31,517.6808 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-11 0.0003 WETH 45,306.2254 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-10 0.0003 WETH 36,060.3572 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-09 0.0003 WETH 60,551.0678 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-08 0.0003 WETH 182,137.9413 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-07 0.0003 WETH 225,733.9379 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-06 0.0003 WETH 671,022.7707 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-05 0.0003 WETH 594,273.5938 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-04 0.0003 WETH 581,208.6035 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-03 0.0003 WETH 35,036.3036 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-02 0.0003 WETH 42,836.7246 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-01 0.0003 WETH 315,943.0834 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-30 0.0003 WETH 261,872.8431 BAT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-29 0.0004 WETH 192,141.0415 BAT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-28 0.0004 WETH 938,497.3690 BAT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-27 0.0004 WETH 1,170,361.4874 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-26 0.0004 WETH 2,622,624.2642 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-25 0.0003 WETH 1,011,870.1890 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0002 WETH 117,024.3485 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-23 0.0002 WETH 42,123.0059 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0002 WETH 107,441.7990 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-21 0.0003 WETH 290,107.4615 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-20 0.0003 WETH 166,973.9364 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0003 WETH 711,084.2918 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-18 0.0002 WETH 63,514.8727 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0003 WETH 145,090.4423 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345