Crypto exchange Uniswap

Market Basic Attention Token (BAT) / WETH (WETH)

Identifier on Uniswap: 0xb6909b960dbbe7392d405429eb2b3649752b4838
Date Price Volume Open Low High Close
2021-12-01 0.0003 WETH 315,943.0834 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-30 0.0003 WETH 261,872.8431 BAT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-29 0.0004 WETH 192,141.0415 BAT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-28 0.0004 WETH 938,497.3690 BAT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-27 0.0004 WETH 1,170,361.4874 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-26 0.0004 WETH 2,622,624.2642 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-25 0.0003 WETH 1,011,870.1890 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0002 WETH 117,024.3485 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-23 0.0002 WETH 42,123.0059 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0002 WETH 107,441.7990 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-21 0.0003 WETH 290,107.4615 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-20 0.0003 WETH 166,973.9364 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0003 WETH 711,084.2918 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-18 0.0002 WETH 63,514.8727 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0003 WETH 145,090.4423 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-16 0.0003 WETH 394,647.4431 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-15 0.0003 WETH 185,346.3508 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-14 0.0003 WETH 101,330.8429 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0003 WETH 259,741.9542 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0003 WETH 269,637.9419 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 63,672.3589 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0002 WETH 269,768.8203 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0003 WETH 852,640.3870 BAT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0002 WETH 936,987.9381 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-07 0.0002 WETH 98,262.5756 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 221,868.1096 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 196,179.9950 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 500,360.7646 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 191,953.5927 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 459,770.1955 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 912,098.9410 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0003 WETH 2,006,552.9237 BAT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0003 WETH 4,540,964.6789 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-29 0.0002 WETH 868,927.5121 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 194,690.9004 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 85,111.2900 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 277,542.5228 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 105,400.5630 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 102,161.6318 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 37,145.0961 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 60,913.7203 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 151,369.1199 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 99,873.9208 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 136,769.2837 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 137,325.5545 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 117,442.1678 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 443,492.8234 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 962,272.9746 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0000 WETH 2,728,449.1015 BAT 0.0002 WETH 0.0000 WETH 0.0000 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 58,516.9095 BAT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH