Crypto exchange Uniswap

Market Bao Finance (BAO) / WETH (WETH)

Identifier on Uniswap: 0x9973bb0fe5f8df5de730776df09e946c74254fb3
Date Price Volume Open Low High Close
2021-10-17 0.0000 WETH 372,154,485.7586 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-16 0.0000 WETH 355,256,616.6690 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-15 0.0000 WETH 111,003,030.2567 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-14 0.0000 WETH 96,513,923.9759 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-13 0.0000 WETH 433,166,708.0275 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-12 0.0000 WETH 35,654,414.9853 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-11 0.0000 WETH 219,795,213.0916 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-10 0.0000 WETH 263,162,394.3996 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-09 0.0000 WETH 47,391,337.4040 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-08 0.0000 WETH 15,283,375.0577 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-07 0.0000 WETH 365,646,416.3414 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-06 0.0000 WETH 179,781,641.1077 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-05 0.0000 WETH 10,086,070.4280 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-04 0.0000 WETH 10,363,211.8457 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-03 0.0000 WETH 509,014,858.9831 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-02 0.0000 WETH 123,953,463.1769 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-01 0.0000 WETH 374,054,886.0339 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-30 0.0000 WETH 2,666,404,014.1639 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-29 0.0000 WETH 118,496,507.4024 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-28 0.0000 WETH 72,093,567.2024 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-27 0.0000 WETH 49,918,624.9250 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-26 0.0000 WETH 170,240,330.2083 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-25 0.0000 WETH 76,727,290.5657 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-24 0.0000 WETH 181,918,732.7008 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-23 0.0000 WETH 427,473,896.0440 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-22 0.0000 WETH 123,896,251.3549 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-21 0.0000 WETH 484,443,270.4396 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-20 0.0000 WETH 11,669,097.7990 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-19 0.0000 WETH 233,622,924.1385 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-18 0.0000 WETH 157,143,735.6219 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-17 0.0000 WETH 154,617,195.5441 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-16 0.0000 WETH 38,537,777.6230 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-15 0.0000 WETH 396,322,263.7351 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-14 0.0000 WETH 36,597,423.6545 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-13 0.0000 WETH 527,170,354.2794 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-12 0.0000 WETH 292,110,759.9486 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-11 0.0000 WETH 451,065,789.4756 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-10 0.0000 WETH 409,022,380.1593 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-09 0.0000 WETH 242,719,942.7735 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-08 0.0000 WETH 619,431,586.7979 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-07 0.0000 WETH 4,411,665,777.9576 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-06 0.0000 WETH 475,079,896.7017 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-05 0.0000 WETH 143,043,826.2493 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-04 0.0000 WETH 272,449,469.4080 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-03 0.0000 WETH 126,482,307.8419 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-02 0.0000 WETH 132,271,683.1506 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-01 0.0000 WETH 19,945,092.2949 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-31 0.0000 WETH 119,745,266.5678 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-30 0.0000 WETH 158,115,403.2681 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-29 0.0000 WETH 88,457,120.3475 BAO 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH