Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x1e0693f129d05e5857a642245185ee1fca6a5096

Date	Price	Volume	Open	Low	High	Close
2021-12-02	0.0003 WETH	2,040.5583	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-12-01	0.0003 WETH	132,760.3537	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-30	0.0003 WETH	70,913.9546	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-29	0.0003 WETH	13,294.9784	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-28	0.0003 WETH	10,652.2693	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-27	0.0003 WETH	16,961.3814	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-26	0.0003 WETH	52,321.4705	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-25	0.0003 WETH	100,480.6022	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-24	0.0003 WETH	156,187.3994	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-23	0.0003 WETH	42,497.5561	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-22	0.0003 WETH	52,912.6323	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-21	0.0003 WETH	42,070.6867	0.0004 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-20	0.0004 WETH	39,423.0453	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-11-19	0.0004 WETH	66,013.6026	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-11-18	0.0004 WETH	34,265.5726	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-11-17	0.0004 WETH	261,343.0709	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0004 WETH
2021-11-16	0.0003 WETH	47,443.0903	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-15	0.0004 WETH	44,924.0496	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-14	0.0003 WETH	18,147.1363	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-13	0.0003 WETH	30,693.5598	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-12	0.0003 WETH	128,046.4093	0.0004 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-11	0.0003 WETH	127,909.5629	0.0004 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-10	0.0005 WETH	43,985.6281	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-11-09	0.0005 WETH	128,696.3703	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-11-08	0.0006 WETH	510,101.1071	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0006 WETH
2021-11-07	0.0004 WETH	248,038.6102	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0005 WETH
2021-11-06	0.0003 WETH	53,857.4299	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-05	0.0003 WETH	12,019.9584	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-04	0.0003 WETH	25,596.3830	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-03	0.0003 WETH	110,016.1241	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-02	0.0003 WETH	80,976.6750	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-11-01	0.0003 WETH	82,374.0403	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-31	0.0003 WETH	97,833.3970	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-30	0.0003 WETH	66,076.9853	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-29	0.0003 WETH	46,436.2661	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-28	0.0003 WETH	12,960.2851	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-27	0.0003 WETH	92,060.3914	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-26	0.0004 WETH	68,447.0707	0.0004 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-25	0.0004 WETH	21,148.5002	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-10-24	0.0004 WETH	94,246.6559	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-10-23	0.0004 WETH	44,675.1506	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-10-22	0.0005 WETH	39,736.5948	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-10-21	0.0005 WETH	63,786.1376	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-10-20	0.0006 WETH	82,043.1265	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-10-19	0.0006 WETH	122,550.3582	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0007 WETH
2021-10-18	0.0005 WETH	56,769.9550	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-10-17	0.0005 WETH	114,319.7662	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2021-10-16	0.0005 WETH	98,210.1784	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-10-15	0.0005 WETH	318,288.7682	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-10-14	0.0005 WETH	263,107.3178	0.0006 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH