Crypto exchange Uniswap

Market Atidium (ATD) / WETH (WETH)

Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
Date Price Volume Open Low High Close
2021-10-21 0.0003 WETH 29,655.7719 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-20 0.0003 WETH 14,294.4688 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-19 0.0003 WETH 48,413.3181 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-18 0.0003 WETH 16,877.0060 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 11,305.7180 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-16 0.0003 WETH 3,016.9617 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-15 0.0003 WETH 11,140.7894 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-14 0.0004 WETH 33,538.9038 ATD 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-13 0.0004 WETH 52,617.5096 ATD 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-12 0.0004 WETH 370,507.9495 ATD 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-11 0.0003 WETH 10,238.4497 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-10 0.0003 WETH 6,448.2591 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0003 WETH 16,663.6396 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-08 0.0003 WETH 41,294.7295 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-07 0.0003 WETH 178,977.6443 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-06 0.0003 WETH 51,272.3334 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-05 0.0003 WETH 12,436.2510 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-04 0.0003 WETH 39,325.9855 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 18,431.2147 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-02 0.0003 WETH 57,775.9834 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0003 WETH 186,749.9058 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 105,451.3118 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 79,654.6449 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0003 WETH 84,105.8121 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0003 WETH 6,904.3905 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-26 0.0003 WETH 17,399.8584 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-25 0.0003 WETH 58,409.4460 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-24 0.0003 WETH 24,898.2791 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 5,062.9401 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 29,391.0219 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 24,755.7569 ATD 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-20 0.0003 WETH 61,145.2669 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-19 0.0003 WETH 19,996.8190 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 58,542.9141 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0003 WETH 23,766.5960 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0003 WETH 19,368.2111 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-15 0.0003 WETH 7,301.2121 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0003 WETH 18,935.6727 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0003 WETH 26,195.7290 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0003 WETH 21,063.2091 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-11 0.0003 WETH 30,555.4082 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 6,978.7580 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-09 0.0003 WETH 4,120.2540 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 157,771.1760 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-07 0.0003 WETH 249,396.8744 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0003 WETH 59,307.4668 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 31,835.6675 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-04 0.0003 WETH 1,495.0996 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-03 0.0003 WETH 24,254.4779 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-02 0.0003 WETH 26,612.3691 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH