Crypto exchange Uniswap

Market Atidium (ATD) / Tether (USDT)

Identifier on Uniswap: 0xb4c471205e8c357e10bbecda80b6aefe9351f01b
Date Price Volume Open Low High Close
2021-06-04 2.8188 USDT 6,503.0736 ATD 2.8959 USDT 2.7746 USDT 2.7746 USDT 2.7746 USDT
2021-06-03 2.9179 USDT 6,209.0036 ATD 2.8547 USDT 2.8547 USDT 2.8547 USDT 2.9296 USDT
2021-06-02 2.8151 USDT 8,131.2201 ATD 2.7511 USDT 2.7511 USDT 2.7511 USDT 2.8796 USDT
2021-06-01 2.9228 USDT 30,154.7973 ATD 2.8292 USDT 2.7338 USDT 2.7338 USDT 2.9113 USDT
2021-05-31 2.4256 USDT 50,198.9190 ATD 2.0468 USDT 2.0306 USDT 2.0306 USDT 2.8525 USDT
2021-05-19 3.4234 USDT 16,759.9456 ATD 3.7531 USDT 3.1637 USDT 3.1637 USDT 3.1637 USDT
2021-05-18 3.7179 USDT 22,641.6171 ATD 3.6197 USDT 3.6197 USDT 3.6197 USDT 3.8318 USDT
2021-05-17 3.2918 USDT 54,486.3459 ATD 3.6897 USDT 3.1151 USDT 3.1151 USDT 3.5473 USDT
2021-05-16 4.0136 USDT 35,077.2581 ATD 4.3475 USDT 3.7087 USDT 3.7087 USDT 3.7087 USDT
2021-05-15 4.6273 USDT 25,205.8968 ATD 5.0543 USDT 4.3468 USDT 4.3468 USDT 4.3468 USDT
2021-05-14 4.9073 USDT 19,157.6466 ATD 4.6017 USDT 4.6017 USDT 4.6017 USDT 4.9944 USDT
2021-05-13 4.6791 USDT 22,916.4984 ATD 4.8891 USDT 4.4934 USDT 4.4934 USDT 4.5608 USDT
2021-05-12 5.3543 USDT 30,014.3848 ATD 5.6162 USDT 5.0841 USDT 5.0841 USDT 5.0974 USDT
2021-05-11 5.2798 USDT 5,375.4231 ATD 5.2734 USDT 5.2734 USDT 5.2734 USDT 5.2907 USDT
2021-05-10 5.5733 USDT 15,524.5366 ATD 5.6259 USDT 5.2083 USDT 5.2083 USDT 5.2083 USDT
2021-05-09 5.8355 USDT 28,576.3095 ATD 6.4142 USDT 5.4458 USDT 5.4458 USDT 5.7589 USDT
2021-05-08 6.1101 USDT 17,549.2112 ATD 6.1754 USDT 5.9167 USDT 5.9167 USDT 6.2928 USDT
2021-05-07 5.4198 USDT 30,453.2984 ATD 5.3791 USDT 5.1137 USDT 5.1137 USDT 5.8775 USDT
2021-05-06 5.3773 USDT 22,202.9849 ATD 5.4339 USDT 5.2682 USDT 5.2682 USDT 5.4054 USDT
2021-05-05 5.8209 USDT 9,499.5989 ATD 5.8993 USDT 5.7665 USDT 5.7665 USDT 5.7665 USDT
2021-05-04 6.3761 USDT 17,895.1352 ATD 6.6853 USDT 5.9708 USDT 5.9708 USDT 6.0285 USDT
2021-05-03 6.7015 USDT 33,097.7560 ATD 7.0568 USDT 6.3405 USDT 6.3405 USDT 6.5998 USDT
2021-05-02 7.0440 USDT 4,629.2691 ATD 7.0408 USDT 7.0408 USDT 7.0408 USDT 7.0467 USDT