Identifier on Uniswap: 0xb4c471205e8c357e10bbecda80b6aefe9351f01b
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-04 |
2.8188 USDT |
6,503.0736 ATD |
2.8959 USDT |
2.7746 USDT |
2.7746 USDT |
2.7746 USDT |
2021-06-03 |
2.9179 USDT |
6,209.0036 ATD |
2.8547 USDT |
2.8547 USDT |
2.8547 USDT |
2.9296 USDT |
2021-06-02 |
2.8151 USDT |
8,131.2201 ATD |
2.7511 USDT |
2.7511 USDT |
2.7511 USDT |
2.8796 USDT |
2021-06-01 |
2.9228 USDT |
30,154.7973 ATD |
2.8292 USDT |
2.7338 USDT |
2.7338 USDT |
2.9113 USDT |
2021-05-31 |
2.4256 USDT |
50,198.9190 ATD |
2.0468 USDT |
2.0306 USDT |
2.0306 USDT |
2.8525 USDT |
2021-05-19 |
3.4234 USDT |
16,759.9456 ATD |
3.7531 USDT |
3.1637 USDT |
3.1637 USDT |
3.1637 USDT |
2021-05-18 |
3.7179 USDT |
22,641.6171 ATD |
3.6197 USDT |
3.6197 USDT |
3.6197 USDT |
3.8318 USDT |
2021-05-17 |
3.2918 USDT |
54,486.3459 ATD |
3.6897 USDT |
3.1151 USDT |
3.1151 USDT |
3.5473 USDT |
2021-05-16 |
4.0136 USDT |
35,077.2581 ATD |
4.3475 USDT |
3.7087 USDT |
3.7087 USDT |
3.7087 USDT |
2021-05-15 |
4.6273 USDT |
25,205.8968 ATD |
5.0543 USDT |
4.3468 USDT |
4.3468 USDT |
4.3468 USDT |
2021-05-14 |
4.9073 USDT |
19,157.6466 ATD |
4.6017 USDT |
4.6017 USDT |
4.6017 USDT |
4.9944 USDT |
2021-05-13 |
4.6791 USDT |
22,916.4984 ATD |
4.8891 USDT |
4.4934 USDT |
4.4934 USDT |
4.5608 USDT |
2021-05-12 |
5.3543 USDT |
30,014.3848 ATD |
5.6162 USDT |
5.0841 USDT |
5.0841 USDT |
5.0974 USDT |
2021-05-11 |
5.2798 USDT |
5,375.4231 ATD |
5.2734 USDT |
5.2734 USDT |
5.2734 USDT |
5.2907 USDT |
2021-05-10 |
5.5733 USDT |
15,524.5366 ATD |
5.6259 USDT |
5.2083 USDT |
5.2083 USDT |
5.2083 USDT |
2021-05-09 |
5.8355 USDT |
28,576.3095 ATD |
6.4142 USDT |
5.4458 USDT |
5.4458 USDT |
5.7589 USDT |
2021-05-08 |
6.1101 USDT |
17,549.2112 ATD |
6.1754 USDT |
5.9167 USDT |
5.9167 USDT |
6.2928 USDT |
2021-05-07 |
5.4198 USDT |
30,453.2984 ATD |
5.3791 USDT |
5.1137 USDT |
5.1137 USDT |
5.8775 USDT |
2021-05-06 |
5.3773 USDT |
22,202.9849 ATD |
5.4339 USDT |
5.2682 USDT |
5.2682 USDT |
5.4054 USDT |
2021-05-05 |
5.8209 USDT |
9,499.5989 ATD |
5.8993 USDT |
5.7665 USDT |
5.7665 USDT |
5.7665 USDT |
2021-05-04 |
6.3761 USDT |
17,895.1352 ATD |
6.6853 USDT |
5.9708 USDT |
5.9708 USDT |
6.0285 USDT |
2021-05-03 |
6.7015 USDT |
33,097.7560 ATD |
7.0568 USDT |
6.3405 USDT |
6.3405 USDT |
6.5998 USDT |
2021-05-02 |
7.0440 USDT |
4,629.2691 ATD |
7.0408 USDT |
7.0408 USDT |
7.0408 USDT |
7.0467 USDT |