Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ca51456b20697a0e5be65e5aeb65dfe90f21150
12345
Date Price Volume Open Low High Close
2022-02-06 0.0128 WETH 124.1464 0.0130 WETH 0.0128 WETH 0.0128 WETH 0.0128 WETH
2022-02-05 0.0130 WETH 165.3971 0.0130 WETH 0.0130 WETH 0.0130 WETH 0.0130 WETH
2022-02-04 0.0135 WETH 413.4642 0.0137 WETH 0.0132 WETH 0.0132 WETH 0.0132 WETH
2022-02-02 0.0140 WETH 331.3253 0.0140 WETH 0.0140 WETH 0.0140 WETH 0.0140 WETH
2022-02-01 0.0144 WETH 166.8926 0.0144 WETH 0.0144 WETH 0.0144 WETH 0.0144 WETH
2022-01-31 0.0146 WETH 205.4668 0.0146 WETH 0.0146 WETH 0.0146 WETH 0.0146 WETH
2022-01-27 0.0149 WETH 66.5666 0.0149 WETH 0.0149 WETH 0.0149 WETH 0.0149 WETH
2022-01-26 0.0154 WETH 462.0187 0.0155 WETH 0.0151 WETH 0.0151 WETH 0.0151 WETH
2022-01-25 0.0164 WETH 600.9496 0.0168 WETH 0.0160 WETH 0.0160 WETH 0.0160 WETH
2022-01-24 0.0180 WETH 1,221.0069 0.0180 WETH 0.0180 WETH 0.0180 WETH 0.0180 WETH
2022-01-21 0.0170 WETH 848.1451 0.0172 WETH 0.0168 WETH 0.0168 WETH 0.0171 WETH
2022-01-20 0.0181 WETH 1,430.1233 0.0180 WETH 0.0176 WETH 0.0176 WETH 0.0176 WETH
2022-01-19 0.0175 WETH 202.4917 0.0175 WETH 0.0175 WETH 0.0175 WETH 0.0175 WETH
2022-01-18 0.0179 WETH 167.7000 0.0179 WETH 0.0179 WETH 0.0179 WETH 0.0179 WETH
2022-01-17 0.0182 WETH 84.2275 0.0182 WETH 0.0182 WETH 0.0182 WETH 0.0182 WETH
2022-01-15 0.0181 WETH 809.0521 0.0181 WETH 0.0181 WETH 0.0181 WETH 0.0182 WETH
2022-01-13 0.0181 WETH 300.3366 0.0181 WETH 0.0181 WETH 0.0181 WETH 0.0181 WETH
2022-01-11 0.0182 WETH 1,961.7312 0.0181 WETH 0.0174 WETH 0.0174 WETH 0.0189 WETH
2022-01-08 0.0186 WETH 213.6674 0.0188 WETH 0.0186 WETH 0.0186 WETH 0.0186 WETH
2022-01-06 0.0187 WETH 209.5322 0.0187 WETH 0.0187 WETH 0.0187 WETH 0.0187 WETH
2022-01-04 0.0186 WETH 251.3801 0.0186 WETH 0.0186 WETH 0.0186 WETH 0.0186 WETH
2022-01-03 0.0192 WETH 510.6789 0.0192 WETH 0.0191 WETH 0.0191 WETH 0.0191 WETH
2022-01-02 0.0181 WETH 660.3192 0.0181 WETH 0.0181 WETH 0.0181 WETH 0.0181 WETH
2021-12-29 0.0174 WETH 416.1983 0.0177 WETH 0.0173 WETH 0.0173 WETH 0.0173 WETH
2021-12-28 0.0172 WETH 1,392.0615 0.0166 WETH 0.0166 WETH 0.0166 WETH 0.0174 WETH
2021-12-26 0.0168 WETH 69.2717 0.0168 WETH 0.0168 WETH 0.0168 WETH 0.0168 WETH
2021-12-25 0.0170 WETH 135.5131 0.0171 WETH 0.0170 WETH 0.0170 WETH 0.0170 WETH
2021-12-24 0.0172 WETH 302.5396 0.0172 WETH 0.0172 WETH 0.0172 WETH 0.0172 WETH
2021-12-23 0.0169 WETH 507.4475 0.0170 WETH 0.0167 WETH 0.0167 WETH 0.0169 WETH
2021-12-20 0.0173 WETH 369.8160 0.0173 WETH 0.0173 WETH 0.0173 WETH 0.0173 WETH
2021-12-18 0.0175 WETH 726.5700 0.0172 WETH 0.0172 WETH 0.0172 WETH 0.0177 WETH
2021-12-17 0.0173 WETH 246.6488 0.0171 WETH 0.0171 WETH 0.0171 WETH 0.0173 WETH
2021-12-16 0.0173 WETH 125.0334 0.0173 WETH 0.0173 WETH 0.0173 WETH 0.0173 WETH
2021-12-15 0.0175 WETH 291.8495 0.0176 WETH 0.0174 WETH 0.0174 WETH 0.0175 WETH
2021-12-14 0.0150 WETH 6,378.1575 0.0133 WETH 0.0131 WETH 0.0131 WETH 0.0177 WETH
2021-12-13 0.0136 WETH 96.5768 0.0136 WETH 0.0136 WETH 0.0136 WETH 0.0136 WETH
2021-12-11 0.0142 WETH 1,445.3962 0.0143 WETH 0.0137 WETH 0.0137 WETH 0.0137 WETH
2021-12-10 0.0140 WETH 304.6332 0.0141 WETH 0.0138 WETH 0.0138 WETH 0.0138 WETH
2021-12-08 0.0145 WETH 376.1402 0.0147 WETH 0.0144 WETH 0.0144 WETH 0.0144 WETH
2021-12-07 0.0149 WETH 79.6361 0.0149 WETH 0.0149 WETH 0.0149 WETH 0.0149 WETH
2021-12-06 0.0156 WETH 699.8668 0.0160 WETH 0.0153 WETH 0.0153 WETH 0.0153 WETH
2021-12-05 0.0163 WETH 107.0397 0.0163 WETH 0.0163 WETH 0.0163 WETH 0.0163 WETH
2021-12-04 0.0166 WETH 235.4763 0.0167 WETH 0.0165 WETH 0.0165 WETH 0.0165 WETH
2021-12-03 0.0167 WETH 403.2221 0.0167 WETH 0.0166 WETH 0.0166 WETH 0.0168 WETH
2021-12-02 0.0168 WETH 193.0059 0.0168 WETH 0.0168 WETH 0.0168 WETH 0.0168 WETH
2021-11-30 0.0175 WETH 447.6412 0.0178 WETH 0.0172 WETH 0.0172 WETH 0.0172 WETH
2021-11-29 0.0180 WETH 29.9963 0.0180 WETH 0.0180 WETH 0.0180 WETH 0.0180 WETH
2021-11-28 0.0183 WETH 189.5217 0.0183 WETH 0.0183 WETH 0.0183 WETH 0.0183 WETH
2021-11-27 0.0188 WETH 302.4429 0.0191 WETH 0.0186 WETH 0.0186 WETH 0.0186 WETH
2021-11-26 0.0190 WETH 534.6613 0.0189 WETH 0.0189 WETH 0.0189 WETH 0.0190 WETH
12345