Crypto exchange Uniswap

Market ARCHcoin () / WETH (WETH)

Identifier on Uniswap: 0x48a91882552dad988ae758fcb7070b8e9844dec5
Date Price Volume Open Low High Close
2022-05-06 0.0001 WETH 5,820.7013 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-04 0.0001 WETH 335.0000 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-01 0.0001 WETH 1,157.8113 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-27 0.0001 WETH 78,611.0264 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-22 0.0001 WETH 32,543.3701 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-20 0.0001 WETH 96,783.7412 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-19 0.0001 WETH 29,965.0241 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-18 0.0001 WETH 15,132.1981 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-15 0.0001 WETH 50,829.6468 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-14 0.0001 WETH 1,018.8465 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-08 0.0001 WETH 44,348.7618 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-05 0.0001 WETH 9,501.5470 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-04 0.0001 WETH 166,096.5817 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-03 0.0001 WETH 3,256.6113 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-31 0.0001 WETH 62,275.3844 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-30 0.0001 WETH 5,558.1785 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-27 0.0001 WETH 176.1469 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-25 0.0001 WETH 1,987.9612 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-24 0.0001 WETH 52,440.0133 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-23 0.0001 WETH 9,000.0000 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-22 0.0001 WETH 40,782.1355 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-21 0.0001 WETH 105,479.9341 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-19 0.0001 WETH 248.8492 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-17 0.0001 WETH 109,874.3620 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-15 0.0001 WETH 411.2190 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-14 0.0001 WETH 58,720.1760 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-13 0.0001 WETH 6,355.7854 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-11 0.0001 WETH 11,759.1445 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-09 0.0001 WETH 28,034.0521 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-07 0.0001 WETH 68,804.7092 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-06 0.0001 WETH 9,999.9975 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-04 0.0001 WETH 1,077.0286 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-03 0.0001 WETH 32,164.6042 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-01 0.0001 WETH 51,915.7335 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-28 0.0001 WETH 196,772.5849 ARCH 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-02-23 0.0002 WETH 748.5488 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-22 0.0002 WETH 655.0566 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-21 0.0002 WETH 25.0000 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-20 0.0002 WETH 35,662.7996 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-19 0.0002 WETH 2,586.1777 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-18 0.0002 WETH 18,531.7304 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-17 0.0002 WETH 1,030.7195 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-15 0.0002 WETH 222.6053 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-14 0.0002 WETH 74,651.4887 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-12 0.0002 WETH 20.0000 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-11 0.0002 WETH 61,078.9701 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-09 0.0002 WETH 325.1888 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-08 0.0002 WETH 14,408.4792 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-07 0.0002 WETH 121,547.4898 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-06 0.0002 WETH 16,984.4703 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH