Crypto exchange Uniswap

Market ARCHcoin () / WETH (WETH)

Identifier on Uniswap: 0x48a91882552dad988ae758fcb7070b8e9844dec5
Date Price Volume Open Low High Close
2022-01-14 0.0002 WETH 26,362.9111 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-13 0.0002 WETH 76,568.2328 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-12 0.0002 WETH 122.4063 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-11 0.0002 WETH 36,383.2735 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-10 0.0002 WETH 36,102.8467 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-08 0.0002 WETH 19,095.0214 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 2,833.6523 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 19,375.7658 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 1,818.5414 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 59,558.3415 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 21,090.9555 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-01 0.0002 WETH 10,162.3173 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-31 0.0002 WETH 11,213.0711 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 57,558.9047 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 1,734.0192 ARCH 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0003 WETH 31,208.0696 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-27 0.0003 WETH 95,504.6356 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-25 0.0003 WETH 7,505.2084 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-24 0.0003 WETH 28,166.9807 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-23 0.0003 WETH 13,500.8033 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-22 0.0003 WETH 22,692.5232 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-21 0.0003 WETH 891.7823 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-20 0.0003 WETH 18,009.2610 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-17 0.0003 WETH 59,986.7412 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-16 0.0003 WETH 6,404.1271 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-15 0.0003 WETH 7,919.2669 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-14 0.0003 WETH 18,087.6548 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-13 0.0003 WETH 61,066.3497 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-12 0.0003 WETH 19,934.8420 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-11 0.0003 WETH 228.3790 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-10 0.0003 WETH 57,937.9170 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-09 0.0003 WETH 351.3700 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-08 0.0003 WETH 18,574.1931 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-07 0.0003 WETH 38,123.2421 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-06 0.0003 WETH 2,122.4055 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-05 0.0003 WETH 47,458.2726 ARCH 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-04 0.0004 WETH 108,338.3994 ARCH 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-03 0.0004 WETH 4,306.3238 ARCH 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-01 0.0004 WETH 77,323.8312 ARCH 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0005 WETH 19,715.4214 ARCH 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-29 0.0005 WETH 9,570.6305 ARCH 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-28 0.0005 WETH 143.5563 ARCH 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-27 0.0005 WETH 16,881.9871 ARCH 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-26 0.0005 WETH 54,160.6985 ARCH 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-25 0.0005 WETH 23,227.1615 ARCH 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-24 0.0005 WETH 21,554.4421 ARCH 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-23 0.0006 WETH 2,298.6611 ARCH 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-22 0.0006 WETH 4,362.1222 ARCH 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-21 0.0006 WETH 5,764.1108 ARCH 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-20 0.0006 WETH 10,403.3743 ARCH 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH