Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0019 WETH |
14,166.1390 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-05-20 |
0.0019 WETH |
30,601.0130 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-05-19 |
0.0018 WETH |
46,972.3783 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-05-18 |
0.0018 WETH |
45,902.1356 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-05-17 |
0.0018 WETH |
192,097.4580 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-05-12 |
0.0018 WETH |
68,432.4142 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-05-11 |
0.0017 WETH |
76,702.3921 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-05-10 |
0.0017 WETH |
410,243.8166 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0018 WETH |
| 2023-05-09 |
0.0016 WETH |
137,685.6148 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2023-05-08 |
0.0015 WETH |
34,460.8061 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-05-07 |
0.0016 WETH |
29,765.1494 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2023-05-06 |
0.0016 WETH |
21,119.8952 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2023-05-05 |
0.0015 WETH |
30,420.8516 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-05-04 |
0.0015 WETH |
18,508.0398 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-05-03 |
0.0016 WETH |
124,934.0227 ANT |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-05-02 |
0.0017 WETH |
86,809.1871 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-05-01 |
0.0017 WETH |
20,086.7357 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-30 |
0.0017 WETH |
2,466.4604 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-29 |
0.0017 WETH |
11,394.6830 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-28 |
0.0017 WETH |
5,516.0431 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-27 |
0.0018 WETH |
24,963.4028 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-04-26 |
0.0017 WETH |
28,441.0690 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-04-25 |
0.0017 WETH |
30,146.0068 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-04-24 |
0.0017 WETH |
20,240.1525 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-23 |
0.0018 WETH |
66,584.5689 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-22 |
0.0017 WETH |
14,076.8599 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-04-21 |
0.0018 WETH |
65,290.6679 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-04-20 |
0.0018 WETH |
66,289.1729 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-04-19 |
0.0018 WETH |
59,115.8060 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-04-18 |
0.0018 WETH |
40,110.5165 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-04-17 |
0.0017 WETH |
24,676.8657 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-16 |
0.0017 WETH |
20,807.6536 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-15 |
0.0017 WETH |
64,573.6264 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-14 |
0.0018 WETH |
129,578.3117 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-13 |
0.0018 WETH |
77,374.3425 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-04-12 |
0.0017 WETH |
139,467.6441 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-04-11 |
0.0017 WETH |
84,590.1079 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2023-04-10 |
0.0017 WETH |
36,122.2149 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2023-04-09 |
0.0017 WETH |
78,549.1816 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-04-08 |
0.0017 WETH |
105,050.3052 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2023-04-07 |
0.0017 WETH |
224,016.2072 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2023-04-06 |
0.0015 WETH |
236,167.8857 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2023-04-05 |
0.0015 WETH |
251,853.0138 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-04-04 |
0.0015 WETH |
165,471.4440 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-04-03 |
0.0014 WETH |
41,497.3217 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-04-02 |
0.0014 WETH |
28,329.4899 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-04-01 |
0.0014 WETH |
18,345.4897 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-31 |
0.0014 WETH |
35,434.6372 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-30 |
0.0014 WETH |
80,484.5462 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-29 |
0.0013 WETH |
29,935.1226 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |